58193 BP#XIAMIRP2801B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58193 BP#XIAMIRP2801B (R BEAR)

Nominal

0.093 +0.004 (+4.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.089	56.850	0	220,000	0.220
17/09/2025	0.083	57.850	0	220,000	0.220
16/09/2025	0.094	56.450	0	220,000	0.220
15/09/2025	0.097	56.200	0	220,000	0.220
12/09/2025	0.105	55.150	200,000	220,000	0.220			200,000	0.105
11/09/2025	0.107	54.650	0	20,000	0.020
10/09/2025	0.105	54.950	0	20,000	0.020
09/09/2025	0.098	56.200	0	20,000	0.020
08/09/2025	0.110	54.750	0	20,000	0.020
05/09/2025	0.117	53.650	0	20,000	0.020
04/09/2025	0.117	53.450	0	20,000	0.020
03/09/2025	0.107	54.700	0	20,000	0.020
02/09/2025	0.100	55.850	0	20,000	0.020
01/09/2025	0.114	54.000	0	20,000	0.020
29/08/2025	0.121	52.850	0	20,000	0.020
28/08/2025	0.120	53.100	0	20,000	0.020
27/08/2025	0.119	53.200	0	20,000	0.020
26/08/2025	0.117	53.500	0	20,000	0.020
25/08/2025	0.117	53.500	1,720,000	20,000	0.020	1,560,000	0.122
22/08/2025	0.125	52.550	320,000	1,580,000	1.580	300,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.