58235 UB#HSI RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58235 UB#HSI RC2708A (R BULL)

Nominal

0.190 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.190	25,617.420	50,000	0	0.000	50,000	0.190
29/08/2025	0.136	25,077.620	0	50,000	0.030
28/08/2025	0.128	24,998.820	0	50,000	0.030
27/08/2025	0.146	25,201.760	0	50,000	0.030
26/08/2025	0.180	25,524.920	0	50,000	0.030
25/08/2025	0.206	25,829.910	0	50,000	0.030
22/08/2025	0.157	25,339.140	0	50,000	0.030
21/08/2025	0.138	25,104.610	0	50,000	0.030
20/08/2025	0.143	25,165.940	50,000	50,000	0.030			50,000	0.126
19/08/2025	0.140	25,122.900	0	0	0.000
18/08/2025	0.147	25,176.850	0	0	0.000
15/08/2025	0.151	25,270.070	0	0	0.000
14/08/2025	0.176	25,519.320	0	0	0.000
13/08/2025	0.179	25,613.670	0	0	0.000
12/08/2025	0.120	24,969.680	0	0	0.000
11/08/2025	0.110	24,906.810	0	0	0.000
08/08/2025	0.106	24,858.820	0	0	0.000
07/08/2025	0.126	25,081.630	820,000	0	0.000	410,000	0.123	410,000	0.123
06/08/2025	0.113	24,910.630	0	0	0.000
05/08/2025	0.106	24,902.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.