58237 UB#TENCTRC2512L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58237 UB#TENCTRC2512L (R BULL)

Nominal

0.305 +0.020 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.285	629.500	0	235,000	0.240
10/09/2025	0.290	633.500	0	235,000	0.240
09/09/2025	0.270	627.000	0	235,000	0.240
08/09/2025	0.255	617.500	305,000	235,000	0.240	100,000	0.250	205,000	0.255
05/09/2025	0.235	605.500	0	130,000	0.130
04/09/2025	0.209	592.500	0	130,000	0.130
03/09/2025	0.220	598.500	0	130,000	0.130
02/09/2025	0.226	600.500	0	130,000	0.130
01/09/2025	0.234	605.000	0	130,000	0.130
29/08/2025	0.222	596.500	0	130,000	0.130
28/08/2025	0.216	594.000	0	130,000	0.130
27/08/2025	0.220	599.000	20,000	130,000	0.130	15,000	0.238	5,000	0.220
26/08/2025	0.246	609.500	0	140,000	0.140
25/08/2025	0.250	614.500	0	140,000	0.140
22/08/2025	0.222	600.000	0	140,000	0.140
21/08/2025	0.211	593.000	0	140,000	0.140
20/08/2025	0.205	590.500	275,000	140,000	0.140	275,000	0.197
19/08/2025	0.210	592.500	0	415,000	0.410
18/08/2025	0.200	587.000	1,750,000	415,000	0.410	1,265,000	0.200
15/08/2025	0.207	592.000	875,000	1,680,000	1.680	250,000	0.194	180,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.