58249 SG#HSI RP2704U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58249 SG#HSI RP2704U (R BEAR)

Nominal

0.245 -0.020 (-7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.245	22,662.710	0
02/05/2025	0.265	22,504.680	0	0	0.000
30/04/2025	0.295	22,119.410	0	0	0.000
29/04/2025	0.310	22,008.110	0	0	0.000
28/04/2025		21,971.960	0	0	0.000
25/04/2025	0.315	21,980.740	0	0	0.000
24/04/2025		21,909.760	0	0	0.000
23/04/2025	0.305	22,072.620	0	0	0.000
22/04/2025	0.355	21,562.320	0	0	0.000
17/04/2025		21,395.140	0	0	0.000
16/04/2025		21,056.980	0	0	0.000
15/04/2025		21,466.270	0	0	0.000
14/04/2025		21,417.400	0	0	0.000
11/04/2025		20,914.690	0	0	0.000	40,000	0.405
10/04/2025		20,681.780	0	40,000	0.020
09/04/2025		20,264.490	0	40,000	0.020
08/04/2025	0.490	20,127.680	20,000	40,000	0.020	20,000	0.510
07/04/2025	0.510	19,828.300	20,000	60,000	0.030	20,000	0.420
03/04/2025		22,849.810	0	80,000	0.040	60,000	0.219	10,000	0.201
02/04/2025	0.171	23,202.530	10,000	130,000	0.065			10,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.