58252 CT#LIAUTRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58252 CT#LIAUTRP2612B (R BEAR)

Nominal

0.107 -0.011 (-9.322%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.118	102.000	10,000	1,070,000	1.530	10,000	0.118
19/06/2025	0.118	101.900	60,000	1,080,000	1.540	60,000	0.116
18/06/2025	0.114	104.100	100,000	1,140,000	1.630	100,000	0.113
17/06/2025	0.104	108.600	0	1,240,000	1.770
16/06/2025	0.100	111.200	0	1,240,000	1.770
13/06/2025	0.102	109.800	0	1,240,000	1.770
12/06/2025	0.096	112.800	0	1,240,000	1.770
11/06/2025	0.090	115.700	0	1,240,000	1.770
10/06/2025	0.088	116.700	0	1,240,000	1.770
09/06/2025	0.082	120.000	50,000	1,240,000	1.770			50,000	0.080
06/06/2025	0.091	116.800	0	1,190,000	1.700
05/06/2025	0.089	116.800	0	1,190,000	1.700
04/06/2025	0.090	116.400	0	1,190,000	1.700
03/06/2025	0.090	116.400	0	1,190,000	1.700
02/06/2025	0.101	110.000	0	1,190,000	1.700
30/05/2025	0.097	112.300	0	1,190,000	1.700
29/05/2025	0.104	108.200	0	1,190,000	1.700
28/05/2025	0.102	108.900	0	1,190,000	1.700
27/05/2025	0.097	111.700	25,000	1,190,000	1.700	25,000	0.097
26/05/2025	0.101	109.900	100,000	1,215,000	1.740	100,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.