58259 HS#KUASORC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58259 HS#KUASORC2506A (R BULL)

Nominal

0.247 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.247	56.300	200,000	1,780,000	3.560	200,000	0.255
18/06/2025	0.270	58.200	0	1,980,000	3.960
17/06/2025	0.280	59.400	0	1,980,000	3.960
16/06/2025	0.280	60.000	0	1,980,000	3.960
13/06/2025	0.265	58.000	0	1,980,000	3.960
12/06/2025	0.270	58.550	200,000	1,980,000	3.960
11/06/2025	0.305	62.200	0	1,980,000	3.960
10/06/2025	0.305	61.500	0	1,980,000	3.960
09/06/2025	0.305	62.400	150,000	1,980,000	3.960
06/06/2025	0.265	59.100	960,000	1,980,000	3.960			860,000	0.250
05/06/2025	0.228	54.500	480,000	1,120,000	2.240	100,000	0.230	370,000	0.235
04/06/2025	0.201	51.900	0	850,000	1.700
03/06/2025	0.198	51.200	0	850,000	1.700
02/06/2025	0.210	52.450	0	850,000	1.700
30/05/2025	0.216	53.300	0	850,000	1.700
29/05/2025	0.227	54.200	20,000	850,000	1.700	10,000	0.213
28/05/2025	0.199	51.650	10,000	860,000	1.720	10,000	0.197
27/05/2025	0.171	48.750	0	870,000	1.740
26/05/2025	0.170	48.500	0	870,000	1.740
23/05/2025	0.172	48.750	0	870,000	1.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.