58276 CT#XIAMIRP2612N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58276 CT#XIAMIRP2612N (R BEAR)

Nominal

0.148 +0.002 (+1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.146	54.550	574,000	790,000	0.880	574,000	0.152
01/08/2025	0.154	53.400	346,000	1,364,000	1.520
31/07/2025	0.156	53.150	710,000	1,364,000	1.520	590,000	0.153
30/07/2025	0.143	54.750	0	1,954,000	2.170
29/07/2025	0.139	55.300	2,120,000	1,954,000	2.170	1,842,000	0.137
28/07/2025	0.124	56.800	1,714,000	3,796,000	4.220	320,000	0.123
25/07/2025	0.118	57.400	866,000	4,116,000	4.570
24/07/2025	0.109	58.450	1,606,000	4,116,000	4.570			600,000	0.108
23/07/2025	0.111	58.400	144,000	3,516,000	3.910
22/07/2025	0.114	57.950	0	3,516,000	3.910
21/07/2025	0.114	57.750	718,000	3,516,000	3.910	452,000	0.121
18/07/2025	0.122	57.000	1,104,000	3,968,000	4.410	12,000	0.127
17/07/2025	0.129	56.150	1,026,000	3,980,000	4.420	200,000	0.125
16/07/2025	0.118	57.300	700,000	4,180,000	4.640
15/07/2025	0.118	57.650	10,000	4,180,000	4.640	10,000	0.122
14/07/2025	0.120	57.300	88,000	4,190,000	4.660
11/07/2025	0.118	57.350	918,000	4,190,000	4.660	344,000	0.116
10/07/2025	0.123	56.900	490,000	4,534,000	5.040	30,000	0.123
09/07/2025	0.118	57.400	570,000	4,564,000	5.070	52,000	0.119
08/07/2025	0.109	58.650	522,000	4,616,000	5.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.