58276 CT#XIAMIRP2612N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58276 CT#XIAMIRP2612N (R BEAR)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.255	43.500	0	1,762,000	1.960
12/11/2025	0.255	43.700	0	1,762,000	1.960
11/11/2025	0.260	42.980	608,000	1,762,000	1.960	608,000	0.260
10/11/2025	0.265	42.360	0	2,370,000	2.630
07/11/2025	0.260	42.240	0	2,370,000	2.630
06/11/2025	0.255	43.440	0	2,370,000	2.630
05/11/2025	0.255	43.320	0	2,370,000	2.630
04/11/2025	0.250	43.420	0	2,370,000	2.630
03/11/2025	0.243	44.720	0	2,370,000	2.630
31/10/2025	0.250	43.200	0	2,370,000	2.630
30/10/2025	0.247	44.160	500,000	2,370,000	2.630			224,000	0.254
28/10/2025	0.240	44.920	0	2,146,000	2.380
27/10/2025	0.233	45.800	542,000	2,146,000	2.380			526,000	0.250
24/10/2025	0.230	45.920	300,000	1,620,000	1.800			300,000	0.222
23/10/2025	0.226	46.740	300,000	1,320,000	1.470			300,000	0.229
22/10/2025	0.225	46.340	0	1,020,000	1.130
21/10/2025	0.224	46.460	0	1,020,000	1.130
20/10/2025	0.220	47.140	0	1,020,000	1.130
17/10/2025	0.228	45.960	300,000	1,020,000	1.130	300,000	0.220
16/10/2025	0.211	47.700	0	1,320,000	1.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.