Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58283 CT#HSBC RP2601D (R BEAR)
Nominal 
0.088 -0.001 (-1.124%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.089 | 97.050 | 2,352,000 | 9,236,000 | 23.090 | 2,120,000 | 0.090 | ||
| 09/07/2025 | 0.093 | 96.700 | 5,672,000 | 7,116,000 | 17.790 | 1,688,000 | 0.099 | 2,596,000 | 0.100 |
| 08/07/2025 | 0.098 | 96.250 | 2,560,000 | 6,208,000 | 15.520 | 1,248,000 | 0.100 | 1,056,000 | 0.100 |
| 07/07/2025 | 0.106 | 95.250 | 1,344,000 | 6,400,000 | 16.000 | 524,000 | 0.109 | 756,000 | 0.107 |
| 04/07/2025 | 0.110 | 94.800 | 3,196,000 | 6,168,000 | 15.420 | 1,520,000 | 0.113 | 1,652,000 | 0.113 |
| 03/07/2025 | 0.112 | 94.850 | 1,972,000 | 6,036,000 | 15.090 | 972,000 | 0.112 | 992,000 | 0.109 |
| 02/07/2025 | 0.107 | 95.250 | 4,392,000 | 6,016,000 | 15.040 | 2,060,000 | 0.112 | 2,216,000 | 0.110 |
| 30/06/2025 | 0.110 | 94.950 | 7,068,000 | 5,860,000 | 14.650 | 3,012,000 | 0.102 | 3,204,000 | 0.103 |
| 27/06/2025 | 0.108 | 95.000 | 9,972,000 | 5,668,000 | 14.170 | 5,280,000 | 0.109 | 3,464,000 | 0.108 |
| 26/06/2025 | 0.104 | 95.400 | 6,440,000 | 7,484,000 | 18.710 | 2,628,000 | 0.103 | 2,100,000 | 0.104 |
| 25/06/2025 | 0.103 | 95.600 | 34,452,000 | 8,012,000 | 20.030 | 13,124,000 | 0.095 | 17,200,000 | 0.095 |
| 24/06/2025 | 0.116 | 94.100 | 9,836,000 | 3,936,000 | 9.840 | 4,276,000 | 0.123 | 4,864,000 | 0.122 |
| 23/06/2025 | 0.138 | 91.800 | 3,168,000 | 3,348,000 | 8.370 | 1,432,000 | 0.140 | 1,364,000 | 0.141 |
| 20/06/2025 | 0.135 | 92.250 | 96,000 | 3,416,000 | 8.540 | 32,000 | 0.137 | 64,000 | 0.137 |
| 19/06/2025 | 0.145 | 91.200 | 236,000 | 3,384,000 | 8.460 | 64,000 | 0.140 | 128,000 | 0.146 |
| 18/06/2025 | 0.138 | 91.800 | 3,944,000 | 3,320,000 | 8.300 | 2,000,000 | 0.137 | 1,480,000 | 0.137 |
| 17/06/2025 | 0.134 | 92.100 | 7,760,000 | 3,840,000 | 9.600 | 3,596,000 | 0.133 | 4,112,000 | 0.132 |
| 16/06/2025 | 0.128 | 92.750 | 3,840,000 | 3,324,000 | 8.310 | 1,780,000 | 0.135 | 1,772,000 | 0.137 |
| 13/06/2025 | 0.136 | 92.250 | 11,412,000 | 3,332,000 | 8.330 | 5,604,000 | 0.131 | 5,524,000 | 0.130 |
| 12/06/2025 | 0.130 | 92.550 | 1,660,000 | 3,412,000 | 8.530 | 900,000 | 0.126 | 740,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |