58290 JP#HSI RC2804T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58290 JP#HSI RC2804T (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.370	26,544.850	0	770,000	0.385
17/09/2025	0.400	26,908.390	70,000	770,000	0.385	50,000	0.385	20,000	0.375
16/09/2025	0.355	26,438.510	0	800,000	0.400
15/09/2025	0.355	26,446.560	0	800,000	0.400
12/09/2025	0.345	26,388.160	230,000	800,000	0.400	130,000	0.353	100,000	0.360
11/09/2025	0.315	26,086.320	40,000	830,000	0.415	20,000	0.315	20,000	0.300
10/09/2025	0.325	26,200.260	20,000	830,000	0.415	20,000	0.325
09/09/2025	0.295	25,938.130	200,000	850,000	0.425	150,000	0.288	50,000	0.305
08/09/2025	0.265	25,633.910	170,000	950,000	0.475	120,000	0.263	40,000	0.255
05/09/2025	0.250	25,417.980	20,000	1,030,000	0.515			20,000	0.250
04/09/2025	0.210	25,058.510	60,000	1,010,000	0.505	60,000	0.250
03/09/2025	0.237	25,343.430	0	1,070,000	0.535
02/09/2025	0.255	25,496.550	0	1,070,000	0.535
01/09/2025	0.260	25,617.420	60,000	1,070,000	0.535			60,000	0.260
29/08/2025	0.213	25,077.620	500,000	1,010,000	0.505	500,000	0.211
28/08/2025	0.201	24,998.820	510,000	1,510,000	0.755			510,000	0.196
27/08/2025	0.219	25,201.760	500,000	1,000,000	0.500	500,000	0.243
26/08/2025	0.255	25,524.920	0	1,500,000	0.750
25/08/2025	0.275	25,829.910	150,000	1,500,000	0.750	150,000	0.269
22/08/2025	0.231	25,339.140	40,000	1,650,000	0.825	40,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.