Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58290 JP#HSI RC2804T (R BULL)
Nominal 
0.180 +0.015 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.165 | 24,733.450 | 3,120,000 | 2,080,000 | 1.040 | 1,840,000 | 0.156 | 1,230,000 | 0.157 |
| 01/08/2025 | 0.144 | 24,507.810 | 1,270,000 | 2,690,000 | 1.345 | 610,000 | 0.168 | 610,000 | 0.159 |
| 31/07/2025 | 0.168 | 24,773.330 | 11,720,000 | 2,690,000 | 1.345 | 5,980,000 | 0.169 | 4,170,000 | 0.182 |
| 30/07/2025 | 0.206 | 25,176.930 | 3,250,000 | 4,500,000 | 2.250 | 2,100,000 | 0.225 | 690,000 | 0.209 |
| 29/07/2025 | 0.236 | 25,524.450 | 560,000 | 5,910,000 | 2.955 | 560,000 | 0.215 | ||
| 28/07/2025 | 0.240 | 25,562.130 | 840,000 | 6,470,000 | 3.235 | 840,000 | 0.238 | ||
| 25/07/2025 | 0.225 | 25,388.350 | 1,620,000 | 7,310,000 | 3.655 | 1,430,000 | 0.225 | 110,000 | 0.232 |
| 24/07/2025 | 0.255 | 25,667.180 | 290,000 | 8,630,000 | 4.315 | 290,000 | 0.255 | ||
| 23/07/2025 | 0.237 | 25,538.070 | 2,110,000 | 8,920,000 | 4.460 | 1,960,000 | 0.228 | ||
| 22/07/2025 | 0.198 | 25,130.030 | 3,190,000 | 10,880,000 | 5.440 | 680,000 | 0.192 | ||
| 21/07/2025 | 0.185 | 24,994.140 | 4,840,000 | 11,560,000 | 5.780 | 290,000 | 0.186 | ||
| 18/07/2025 | 0.172 | 24,825.660 | 1,670,000 | 11,850,000 | 5.925 | 390,000 | 0.167 | ||
| 17/07/2025 | 0.144 | 24,498.950 | 620,000 | 12,240,000 | 6.120 | ||||
| 16/07/2025 | 0.148 | 24,517.760 | 6,620,000 | 12,240,000 | 6.120 | 5,140,000 | 0.160 | 110,000 | 0.160 |
| 15/07/2025 | 0.149 | 24,590.120 | 6,620,000 | 17,270,000 | 8.635 | 1,470,000 | 0.135 | ||
| 14/07/2025 | 0.117 | 24,203.320 | 6,940,000 | 18,740,000 | 9.370 | 20,000 | 0.110 | 100,000 | 0.112 |
| 11/07/2025 | 0.110 | 24,139.570 | 13,080,000 | 18,660,000 | 9.330 | 3,860,000 | 0.129 | ||
| 10/07/2025 | 0.097 | 24,028.370 | 24,020,000 | 22,520,000 | 11.260 | 990,000 | 0.099 | ||
| 09/07/2025 | 0.084 | 23,892.320 | 23,210,000 | 23,510,000 | 11.755 | 170,000 | 0.093 | ||
| 08/07/2025 | 0.110 | 24,148.070 | 35,440,000 | 23,340,000 | 11.670 | 2,680,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |