Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58311 JP#TENCTRC26014 (R BULL)
Nominal 
0.124 -0.013 (-9.489%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.137 | 557.000 | 29,905,000 | 8,690,000 | 8.690 | 12,145,000 | 0.132 | 13,335,000 | 0.130 |
| 23/07/2025 | 0.125 | 552.000 | 17,410,000 | 7,500,000 | 7.500 | 6,225,000 | 0.110 | 6,885,000 | 0.105 |
| 22/07/2025 | 0.071 | 526.000 | 4,145,000 | 6,840,000 | 6.840 | 1,850,000 | 0.067 | 1,905,000 | 0.070 |
| 21/07/2025 | 0.060 | 521.500 | 11,995,000 | 6,785,000 | 6.785 | 3,105,000 | 0.052 | 5,595,000 | 0.052 |
| 18/07/2025 | 0.056 | 519.000 | 6,330,000 | 4,295,000 | 4.295 | 1,640,000 | 0.061 | 3,390,000 | 0.060 |
| 17/07/2025 | 0.054 | 517.000 | 2,555,000 | 2,545,000 | 2.545 | 5,000 | 0.054 | 2,550,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |