58311 JP#TENCTRC26014 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58311 JP#TENCTRC26014 (R BULL)

Nominal

0.310 +0.020 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.290	629.500	0	45,000	0.045
10/09/2025	0.295	633.500	0	45,000	0.045
09/09/2025	0.275	627.000	0	45,000	0.045
08/09/2025	0.255	617.500	0	45,000	0.045
05/09/2025	0.240	605.500	0	45,000	0.045
04/09/2025	0.213	592.500	0	45,000	0.045
03/09/2025	0.223	598.500	0	45,000	0.045
02/09/2025	0.230	600.500	0	45,000	0.045
01/09/2025	0.239	605.000	10,000	45,000	0.045	10,000	0.235
29/08/2025	0.224	596.500	0	55,000	0.055
28/08/2025	0.220	594.000	0	55,000	0.055
27/08/2025	0.225	599.000	475,000	55,000	0.055	450,000	0.250	10,000	0.226
26/08/2025	0.248	609.500	545,000	495,000	0.495	510,000	0.248
25/08/2025	0.260	614.500	610,000	1,005,000	1.005
22/08/2025	0.227	600.000	10,295,000	1,005,000	1.005	10,025,000	0.224	235,000	0.228
21/08/2025	0.215	593.000	10,000	10,795,000	10.795	10,000	0.215
20/08/2025	0.209	590.500	270,000	10,805,000	10.805	270,000	0.208
19/08/2025	0.214	592.500	1,605,000	11,075,000	11.075	705,000	0.212	230,000	0.198
18/08/2025	0.204	587.000	14,405,000	11,550,000	11.550	13,715,000	0.210	680,000	0.208
15/08/2025	0.212	592.000	665,000	24,585,000	24.585	460,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.