58313 JP#HSI RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58313 JP#HSI RC2711A (R BULL)

Nominal

0.192 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.192	25,617.420	0
29/08/2025	0.140	25,077.620	0	2,300,000	1.150
28/08/2025	0.134	24,998.820	0	2,300,000	1.150
27/08/2025	0.150	25,201.760	1,060,000	2,300,000	1.150	380,000	0.155	680,000	0.171
26/08/2025	0.184	25,524.920	0	2,000,000	1.000
25/08/2025	0.208	25,829.910	0	2,000,000	1.000
22/08/2025	0.159	25,339.140	0	2,000,000	1.000
21/08/2025	0.143	25,104.610	0	2,000,000	1.000
20/08/2025	0.146	25,165.940	0	2,000,000	1.000
19/08/2025	0.146	25,122.900	0	2,000,000	1.000
18/08/2025	0.153	25,176.850	0	2,000,000	1.000
15/08/2025	0.156	25,270.070	0	2,000,000	1.000
14/08/2025	0.180	25,519.320	0	2,000,000	1.000
13/08/2025	0.181	25,613.670	0	2,000,000	1.000
12/08/2025	0.121	24,969.680	0	2,000,000	1.000
11/08/2025	0.113	24,906.810	0	2,000,000	1.000
08/08/2025	0.113	24,858.820	0	2,000,000	1.000
07/08/2025	0.128	25,081.630	0	2,000,000	1.000
06/08/2025	0.116	24,910.630	0	2,000,000	1.000
05/08/2025	0.109	24,902.530	100,000	2,000,000	1.000	100,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.