Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58314 JP#WUXI RC2608A (R BULL)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.173 | 37.900 | 0 | ||||||
| 28/01/2026 | 0.174 | 38.300 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.174 | 38.120 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.174 | 38.220 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.185 | 39.320 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.181 | 38.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.177 | 38.400 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.164 | 37.100 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.171 | 37.860 | 670,000 | 0 | 0.000 | 365,000 | 0.171 | ||
| 16/01/2026 | 0.189 | 39.780 | 1,040,000 | 365,000 | 0.608 | 390,000 | 0.189 | 350,000 | 0.194 |
| 15/01/2026 | 0.193 | 40.020 | 1,230,000 | 405,000 | 0.675 | 790,000 | 0.193 | 440,000 | 0.194 |
| 14/01/2026 | 0.193 | 40.000 | 440,000 | 755,000 | 1.258 | 435,000 | 0.194 | ||
| 13/01/2026 | 0.190 | 39.780 | 1,055,000 | 1,190,000 | 1.983 | 1,055,000 | 0.181 | ||
| 12/01/2026 | 0.168 | 37.580 | 775,000 | 135,000 | 0.225 | 775,000 | 0.168 | ||
| 09/01/2026 | 0.163 | 37.060 | 1,090,000 | 910,000 | 1.517 | 405,000 | 0.160 | 680,000 | 0.161 |
| 08/01/2026 | 0.157 | 36.440 | 970,000 | 635,000 | 1.058 | ||||
| 07/01/2026 | 0.154 | 36.120 | 0 | 635,000 | 1.058 | ||||
| 06/01/2026 | 0.134 | 34.100 | 395,000 | 635,000 | 1.058 | 395,000 | 0.131 | ||
| 05/01/2026 | 0.129 | 33.520 | 2,040,000 | 240,000 | 0.400 | 1,020,000 | 0.129 | 1,015,000 | 0.130 |
| 02/01/2026 | 0.117 | 32.540 | 0 | 245,000 | 0.408 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 07:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |