Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58319 SG#HSI RP2712Y (R BEAR)
Nominal 
0.065 +0.002 (+3.175%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.063 | 26,544.850 | 237,450,000 | 22,300,000 | 11.150 | 16,180,000 | 0.042 | 9,930,000 | 0.042 |
| 17/09/2025 | 0.028 | 26,908.390 | 112,750,000 | 28,550,000 | 14.275 | 9,190,000 | 0.045 | 21,750,000 | 0.043 |
| 16/09/2025 | 0.076 | 26,438.510 | 16,290,000 | 15,990,000 | 7.995 | 1,260,000 | 0.071 | 4,780,000 | 0.066 |
| 15/09/2025 | 0.072 | 26,446.560 | 13,530,000 | 12,470,000 | 6.235 | 1,870,000 | 0.076 | 5,500,000 | 0.074 |
| 12/09/2025 | 0.078 | 26,388.160 | 14,960,000 | 8,840,000 | 4.420 | 1,940,000 | 0.074 | 4,370,000 | 0.073 |
| 11/09/2025 | 0.105 | 26,086.320 | 14,750,000 | 6,410,000 | 3.205 | 8,710,000 | 0.119 | 4,470,000 | 0.105 |
| 10/09/2025 | 0.096 | 26,200.260 | 14,010,000 | 10,650,000 | 5.325 | 2,020,000 | 0.100 | 9,550,000 | 0.099 |
| 09/09/2025 | 0.126 | 25,938.130 | 5,190,000 | 3,120,000 | 1.560 | 2,950,000 | 0.133 | 2,240,000 | 0.129 |
| 08/09/2025 | 0.156 | 25,633.910 | 2,520,000 | 3,830,000 | 1.915 | 200,000 | 0.169 | 2,320,000 | 0.162 |
| 05/09/2025 | 0.173 | 25,417.980 | 1,930,000 | 1,710,000 | 0.855 | 200,000 | 0.174 | 1,730,000 | 0.181 |
| 04/09/2025 | 0.211 | 25,058.510 | 5,720,000 | 180,000 | 0.090 | 5,420,000 | 0.211 | 300,000 | 0.188 |
| 03/09/2025 | 0.184 | 25,343.430 | 7,930,000 | 5,300,000 | 2.650 | 1,750,000 | 0.173 | 5,850,000 | 0.154 |
| 02/09/2025 | 0.169 | 25,496.550 | 2,010,000 | 1,200,000 | 0.600 | 1,190,000 | 0.167 | 820,000 | 0.158 |
| 01/09/2025 | 0.159 | 25,617.420 | 2,440,000 | 1,570,000 | 0.785 | 480,000 | 0.165 | 1,960,000 | 0.165 |
| 29/08/2025 | 0.207 | 25,077.620 | 120,000 | 90,000 | 0.045 | 100,000 | 0.201 | 20,000 | 0.207 |
| 28/08/2025 | 0.217 | 24,998.820 | 400,000 | 170,000 | 0.085 | 300,000 | 0.218 | 100,000 | 0.218 |
| 27/08/2025 | 0.201 | 25,201.760 | 240,000 | 370,000 | 0.185 | 220,000 | 0.171 | 20,000 | 0.201 |
| 26/08/2025 | 0.169 | 25,524.920 | 360,000 | 570,000 | 0.285 | 360,000 | 0.156 | ||
| 25/08/2025 | 0.142 | 25,829.910 | 2,230,000 | 930,000 | 0.465 | 830,000 | 0.138 | 1,400,000 | 0.140 |
| 22/08/2025 | 0.192 | 25,339.140 | 250,000 | 360,000 | 0.180 | 250,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |