58319 SG#HSI RP2712Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58319 SG#HSI RP2712Y (R BEAR)

Nominal

0.245 -0.010 (-3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.255	24,733.450	0	290,000	0.145
01/08/2025	0.270	24,507.810	170,000	290,000	0.145	10,000	0.265	160,000	0.264
31/07/2025	0.249	24,773.330	320,000	140,000	0.070	280,000	0.236	40,000	0.238
30/07/2025	0.209	25,176.930	1,940,000	380,000	0.190	1,210,000	0.193	730,000	0.187
29/07/2025	0.176	25,524.450	1,260,000	860,000	0.430	560,000	0.195	700,000	0.181
28/07/2025	0.169	25,562.130	760,000	720,000	0.360	300,000	0.169	460,000	0.167
25/07/2025	0.188	25,388.350	60,000	560,000	0.280	60,000	0.183
24/07/2025	0.160	25,667.180	20,000	620,000	0.310			20,000	0.154
23/07/2025	0.176	25,538.070	1,100,000	600,000	0.300	270,000	0.190	830,000	0.186
22/07/2025	0.219	25,130.030	0	40,000	0.020
21/07/2025	0.237	24,994.140	0	40,000	0.020
18/07/2025	0.250	24,825.660	0	40,000	0.020
17/07/2025	0.280	24,498.950	0	40,000	0.020
16/07/2025	0.280	24,517.760	0	40,000	0.020
15/07/2025	0.280	24,590.120	0	40,000	0.020
14/07/2025	0.315	24,203.320	0	40,000	0.020
11/07/2025	0.320	24,139.570	0	40,000	0.020
10/07/2025	0.335	24,028.370	0	40,000	0.020
09/07/2025	0.345	23,892.320	0	40,000	0.020
08/07/2025	0.325	24,148.070	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.