58323 SG#HSI RP2711J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58323 SG#HSI RP2711J (R BEAR)

Nominal

0.103 +0.001 (+0.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.102	26,544.850	10,810,000	4,190,000	2.095	3,130,000	0.079	4,170,000	0.076
17/09/2025	0.069	26,908.390	4,190,000	3,150,000	1.575	990,000	0.076	3,190,000	0.080
16/09/2025	0.114	26,438.510	270,000	950,000	0.475	120,000	0.115	150,000	0.104
15/09/2025	0.111	26,446.560	590,000	920,000	0.460	110,000	0.119	480,000	0.113
12/09/2025	0.117	26,388.160	1,290,000	550,000	0.275	370,000	0.118	920,000	0.111
11/09/2025	0.142	26,086.320	0	0	0.000
10/09/2025	0.133	26,200.260	120,000	0	0.000	60,000	0.133	60,000	0.130
09/09/2025	0.167	25,938.130	0	0	0.000
08/09/2025	0.198	25,633.910	0	0	0.000
05/09/2025	0.214	25,417.980	0	0	0.000
04/09/2025	0.249	25,058.510	0	0	0.000
03/09/2025	0.225	25,343.430	0	0	0.000
02/09/2025	0.209	25,496.550	0	0	0.000
01/09/2025	0.200	25,617.420	0	0	0.000
29/08/2025	0.250	25,077.620	0	0	0.000
28/08/2025	0.255	24,998.820	0	0	0.000
27/08/2025	0.242	25,201.760	0	0	0.000
26/08/2025	0.210	25,524.920	0	0	0.000
25/08/2025	0.184	25,829.910	0	0	0.000
22/08/2025	0.234	25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.