58343 HS#HSI RP2711O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58343 HS#HSI RP2711O (R BEAR)

Nominal

0.260 -0.025 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.285	23,237.740	20,000	60,000	0.030	20,000	0.265
18/06/2025	0.241	23,710.690	30,000	80,000	0.040	30,000	0.240
17/06/2025	0.213	23,980.300	0	110,000	0.060
16/06/2025	0.204	24,060.990	0	110,000	0.060
13/06/2025	0.227	23,892.560	0	110,000	0.060
12/06/2025	0.208	24,035.380	0	110,000	0.060
11/06/2025	0.176	24,366.940	50,000	110,000	0.060			50,000	0.176
10/06/2025	0.200	24,162.870	0	60,000	0.030
09/06/2025	0.199	24,181.430	250,000	60,000	0.030	100,000	0.206	150,000	0.200
06/06/2025	0.232	23,792.540	0	10,000	0.010
05/06/2025	0.227	23,906.970	0	10,000	0.010
04/06/2025	0.255	23,654.030	10,000	10,000	0.010			10,000	0.260
03/06/2025	0.270	23,512.490	0	0	0.000
02/06/2025	0.310	23,157.970	10,000	0	0.000	10,000	0.315
30/05/2025	0.290	23,289.770	0	10,000	0.010
29/05/2025	0.265	23,573.380	0	10,000	0.010
28/05/2025	0.290	23,258.310	0	10,000	0.010
27/05/2025	0.285	23,381.990	0	10,000	0.010
26/05/2025	0.295	23,282.330	0	10,000	0.010
23/05/2025	0.265	23,601.260	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.