58345 MS#TENCTRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58345 MS#TENCTRC2512B (R BULL)

Nominal

0.305 +0.020 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.285	629.500	0	3,085,000	5.142
10/09/2025	0.290	633.500	0	3,085,000	5.142
09/09/2025	0.270	627.000	0	3,085,000	5.142
08/09/2025	0.255	617.500	0	3,085,000	5.142
05/09/2025	0.237	605.500	0	3,085,000	5.142
04/09/2025	0.210	592.500	0	3,085,000	5.142
03/09/2025	0.219	598.500	0	3,085,000	5.142
02/09/2025	0.226	600.500	0	3,085,000	5.142
01/09/2025	0.235	605.000	0	3,085,000	5.142
29/08/2025	0.220	596.500	0	3,085,000	5.142
28/08/2025	0.216	594.000	0	3,085,000	5.142
27/08/2025	0.220	599.000	0	3,085,000	5.142
26/08/2025	0.246	609.500	0	3,085,000	5.142
25/08/2025	0.250	614.500	1,100,000	3,085,000	5.142	1,100,000	0.247
22/08/2025	0.224	600.000	4,265,000	4,185,000	6.975	1,760,000	0.227	2,185,000	0.222
21/08/2025	0.211	593.000	2,655,000	3,760,000	6.267	1,005,000	0.211	1,330,000	0.209
20/08/2025	0.205	590.500	4,535,000	3,435,000	5.725	2,400,000	0.202	2,135,000	0.203
19/08/2025	0.210	592.500	7,500,000	3,700,000	6.167	4,270,000	0.200	3,230,000	0.202
18/08/2025	0.201	587.000	7,935,000	4,740,000	7.900	3,150,000	0.205	4,785,000	0.205
15/08/2025	0.206	592.000	2,085,000	3,105,000	5.175	1,215,000	0.204	870,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.