58346 CT#C MOBRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58346 CT#C MOBRC2609B (R BULL)

Nominal

0.101 -0.004 (-3.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.105	79.300	0	1,500,000	1.500
19/01/2026	0.105	79.300	0	1,500,000	1.500
16/01/2026	0.111	80.100	0	1,500,000	1.500
15/01/2026	0.115	80.600	350,000	1,500,000	1.500			350,000	0.115
14/01/2026	0.118	80.800	0	1,150,000	1.150
13/01/2026	0.120	80.950	0	1,150,000	1.150
12/01/2026	0.120	81.150	0	1,150,000	1.150
09/01/2026	0.120	80.950	0	1,150,000	1.150
08/01/2026	0.120	80.950	0	1,150,000	1.150
07/01/2026	0.125	81.400	0	1,150,000	1.150
06/01/2026	0.131	82.200	300,000	1,150,000	1.150			300,000	0.133
05/01/2026	0.132	82.300	115,000	850,000	0.850	115,000	0.137
02/01/2026	0.141	83.450	110,000	965,000	0.970
31/12/2025	0.126	81.700	0	965,000	0.970
30/12/2025	0.130	82.100	150,000	965,000	0.970	140,000	0.134	5,000	0.129
29/12/2025	0.128	81.800	120,000	1,100,000	1.100			120,000	0.128
24/12/2025	0.136	82.800	360,000	980,000	0.980
23/12/2025	0.138	82.850	325,000	980,000	0.980			325,000	0.144
22/12/2025	0.146	83.700	220,000	655,000	0.660	220,000	0.152
19/12/2025	0.148	83.900	475,000	875,000	0.880			475,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.