Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58356 CI#HSI RC28045 (R BULL)
Nominal 
0.206 +0.013 (+6.736%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.193 | 24,733.450 | 610,000 | 5,650,000 | 2.830 | 320,000 | 0.185 | 290,000 | 0.180 |
| 01/08/2025 | 0.172 | 24,507.810 | 600,000 | 5,680,000 | 2.840 | 430,000 | 0.178 | 170,000 | 0.197 |
| 31/07/2025 | 0.202 | 24,773.330 | 130,000 | 5,940,000 | 2.970 | 70,000 | 0.204 | 60,000 | 0.212 |
| 30/07/2025 | 0.240 | 25,176.930 | 70,000 | 5,950,000 | 2.980 | 10,000 | 0.247 | 60,000 | 0.242 |
| 29/07/2025 | 0.270 | 25,524.450 | 390,000 | 5,900,000 | 2.950 | 390,000 | 0.256 | ||
| 28/07/2025 | 0.275 | 25,562.130 | 120,000 | 5,510,000 | 2.760 | 120,000 | 0.269 | ||
| 25/07/2025 | 0.260 | 25,388.350 | 2,130,000 | 5,390,000 | 2.700 | 10,000 | 0.260 | 2,120,000 | 0.269 |
| 24/07/2025 | 0.285 | 25,667.180 | 1,440,000 | 3,280,000 | 1.640 | 1,000,000 | 0.288 | 440,000 | 0.283 |
| 23/07/2025 | 0.275 | 25,538.070 | 3,440,000 | 3,840,000 | 1.920 | 2,910,000 | 0.272 | 530,000 | 0.267 |
| 22/07/2025 | 0.237 | 25,130.030 | 2,620,000 | 6,220,000 | 3.110 | 2,620,000 | 0.226 | ||
| 21/07/2025 | 0.225 | 24,994.140 | 1,870,000 | 3,600,000 | 1.800 | 330,000 | 0.229 | 1,540,000 | 0.221 |
| 18/07/2025 | 0.212 | 24,825.660 | 540,000 | 2,390,000 | 1.200 | 190,000 | 0.204 | 350,000 | 0.202 |
| 17/07/2025 | 0.180 | 24,498.950 | 750,000 | 2,230,000 | 1.120 | 400,000 | 0.190 | 350,000 | 0.184 |
| 16/07/2025 | 0.182 | 24,517.760 | 620,000 | 2,280,000 | 1.140 | 350,000 | 0.208 | 270,000 | 0.191 |
| 15/07/2025 | 0.185 | 24,590.120 | 2,560,000 | 2,360,000 | 1.180 | 1,140,000 | 0.165 | 1,420,000 | 0.153 |
| 14/07/2025 | 0.150 | 24,203.320 | 400,000 | 2,080,000 | 1.040 | 200,000 | 0.148 | 200,000 | 0.143 |
| 11/07/2025 | 0.144 | 24,139.570 | 1,030,000 | 2,080,000 | 1.040 | 1,020,000 | 0.170 | 10,000 | 0.165 |
| 10/07/2025 | 0.131 | 24,028.370 | 600,000 | 3,090,000 | 1.550 | 600,000 | 0.123 | ||
| 09/07/2025 | 0.116 | 23,892.320 | 2,910,000 | 3,690,000 | 1.850 | 1,620,000 | 0.119 | 1,290,000 | 0.121 |
| 08/07/2025 | 0.144 | 24,148.070 | 2,780,000 | 4,020,000 | 2.010 | 1,160,000 | 0.128 | 1,140,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |