Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58356 CI#HSI RC28045 (R BULL)
Nominal 
0.072 +0.021 (+41.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.051 | 23,237.740 | 24,600,000 | 10,470,000 | 5.240 | 4,800,000 | 0.061 | 8,880,000 | 0.060 |
| 18/06/2025 | 0.097 | 23,710.690 | 5,330,000 | 6,390,000 | 3.200 | 1,070,000 | 0.098 | 4,230,000 | 0.098 |
| 17/06/2025 | 0.124 | 23,980.300 | 1,270,000 | 3,230,000 | 1.620 | 390,000 | 0.124 | 880,000 | 0.123 |
| 16/06/2025 | 0.135 | 24,060.990 | 9,480,000 | 2,740,000 | 1.370 | 4,330,000 | 0.123 | 2,490,000 | 0.109 |
| 13/06/2025 | 0.109 | 23,892.560 | 13,150,000 | 4,580,000 | 2.290 | 6,000,000 | 0.108 | 4,120,000 | 0.110 |
| 12/06/2025 | 0.129 | 24,035.380 | 1,450,000 | 6,460,000 | 3.230 | 250,000 | 0.145 | 1,200,000 | 0.136 |
| 11/06/2025 | 0.159 | 24,366.940 | 11,770,000 | 5,510,000 | 2.760 | 7,960,000 | 0.159 | 2,250,000 | 0.162 |
| 10/06/2025 | 0.135 | 24,162.870 | 12,680,000 | 11,220,000 | 5.610 | 5,520,000 | 0.136 | 4,830,000 | 0.133 |
| 09/06/2025 | 0.138 | 24,181.430 | 27,450,000 | 11,910,000 | 5.960 | 16,120,000 | 0.126 | 6,070,000 | 0.129 |
| 06/06/2025 | 0.104 | 23,792.540 | 77,260,000 | 21,960,000 | 10.980 | 14,660,000 | 0.105 | 19,990,000 | 0.104 |
| 05/06/2025 | 0.109 | 23,906.970 | 161,240,000 | 16,630,000 | 8.320 | 84,850,000 | 0.103 | 45,020,000 | 0.103 |
| 04/06/2025 | 0.082 | 23,654.030 | 286,510,000 | 56,460,000 | 28.230 | 96,420,000 | 0.082 | 109,390,000 | 0.080 |
| 03/06/2025 | 0.069 | 23,512.490 | 6,250,980,000 | 43,490,000 | 21.750 | 3,067,620,000 | 0.063 | 3,111,110,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |