Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58359 SG#MTUANRC2606B (R BULL)
Nominal 
0.125 -0.004 (-3.101%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2025 | 0.129 | 102.400 | 45,180,000 | 3,990,000 | 3.990 | 20,620,000 | 0.134 | 17,410,000 | 0.134 |
| 28/10/2025 | 0.099 | 100.000 | 3,440,000 | 7,200,000 | 7.200 | 1,490,000 | 0.112 | 580,000 | 0.107 |
| 27/10/2025 | 0.123 | 102.000 | 5,570,000 | 8,110,000 | 8.110 | 1,410,000 | 0.131 | ||
| 24/10/2025 | 0.109 | 100.600 | 103,340,000 | 6,700,000 | 6.700 | 48,990,000 | 0.095 | 48,510,000 | 0.095 |
| 23/10/2025 | 0.102 | 100.000 | 68,790,000 | 7,180,000 | 7.180 | 27,100,000 | 0.077 | 32,730,000 | 0.079 |
| 22/10/2025 | 0.057 | 96.100 | 3,510,000 | 1,550,000 | 1.550 | 1,140,000 | 0.068 | 2,020,000 | 0.065 |
| 21/10/2025 | 0.066 | 96.500 | 145,440,000 | 670,000 | 0.670 | 71,800,000 | 0.083 | 72,470,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |