Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58370 SG#HSTECRC2512D (R BULL)
Nominal 
0.037 -0.008 (-17.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.045 | 5,546.730 | 13,460,000 | 49,350,000 | 24.675 | 6,570,000 | 0.045 | 4,290,000 | 0.044 |
| 06/08/2025 | 0.044 | 5,532.170 | 9,340,000 | 51,630,000 | 25.815 | 1,760,000 | 0.043 | 5,920,000 | 0.044 |
| 05/08/2025 | 0.042 | 5,521.070 | 24,380,000 | 47,470,000 | 23.735 | 7,420,000 | 0.041 | 12,680,000 | 0.042 |
| 04/08/2025 | 0.039 | 5,481.250 | 98,960,000 | 42,210,000 | 21.105 | 42,220,000 | 0.034 | 47,700,000 | 0.033 |
| 01/08/2025 | 0.031 | 5,397.400 | 62,300,000 | 36,730,000 | 18.365 | 29,890,000 | 0.036 | 26,870,000 | 0.037 |
| 31/07/2025 | 0.037 | 5,453.140 | 39,320,000 | 39,750,000 | 19.875 | 12,420,000 | 0.040 | 20,700,000 | 0.040 |
| 30/07/2025 | 0.042 | 5,490.760 | 22,340,000 | 31,470,000 | 15.735 | 6,670,000 | 0.047 | 13,430,000 | 0.046 |
| 29/07/2025 | 0.058 | 5,644.380 | 9,140,000 | 24,710,000 | 12.355 | 2,590,000 | 0.054 | 5,580,000 | 0.052 |
| 28/07/2025 | 0.059 | 5,664.020 | 12,150,000 | 21,720,000 | 10.860 | 4,260,000 | 0.061 | 6,210,000 | 0.060 |
| 25/07/2025 | 0.060 | 5,677.900 | 19,220,000 | 19,770,000 | 9.885 | 7,410,000 | 0.061 | 9,790,000 | 0.061 |
| 24/07/2025 | 0.068 | 5,743.000 | 23,220,000 | 17,390,000 | 8.695 | 11,630,000 | 0.071 | 9,720,000 | 0.071 |
| 23/07/2025 | 0.067 | 5,745.740 | 35,700,000 | 19,300,000 | 9.650 | 12,890,000 | 0.062 | 19,280,000 | 0.064 |
| 22/07/2025 | 0.052 | 5,606.830 | 31,290,000 | 12,910,000 | 6.455 | 12,900,000 | 0.052 | 14,370,000 | 0.052 |
| 21/07/2025 | 0.051 | 5,585.500 | 20,840,000 | 11,440,000 | 5.720 | 5,510,000 | 0.051 | 13,870,000 | 0.052 |
| 18/07/2025 | 0.048 | 5,538.830 | 13,600,000 | 3,080,000 | 1.540 | 5,260,000 | 0.043 | 8,340,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |