Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58373 SG#KUASORC2601C (R BULL)
Nominal 
0.197 +0.001 (+0.510%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.196 | 79.150 | 16,990,000 | 6,180,000 | 10.300 | 4,560,000 | 0.186 | 840,000 | 0.190 |
| 04/08/2025 | 0.176 | 77.000 | 24,250,000 | 9,900,000 | 16.500 | 4,080,000 | 0.163 | 7,210,000 | 0.164 |
| 01/08/2025 | 0.155 | 74.600 | 11,150,000 | 6,770,000 | 11.283 | 5,800,000 | 0.183 | 3,970,000 | 0.169 |
| 31/07/2025 | 0.175 | 77.000 | 13,540,000 | 8,600,000 | 14.333 | 2,350,000 | 0.164 | 2,430,000 | 0.154 |
| 30/07/2025 | 0.131 | 72.400 | 26,180,000 | 8,520,000 | 14.200 | 10,460,000 | 0.129 | 10,660,000 | 0.130 |
| 29/07/2025 | 0.128 | 72.100 | 25,850,000 | 8,320,000 | 13.867 | 8,830,000 | 0.117 | 13,160,000 | 0.119 |
| 28/07/2025 | 0.134 | 72.700 | 28,350,000 | 3,990,000 | 6.650 | 12,400,000 | 0.129 | 13,490,000 | 0.131 |
| 25/07/2025 | 0.131 | 72.500 | 10,120,000 | 2,900,000 | 4.833 | 3,620,000 | 0.133 | 6,380,000 | 0.137 |
| 24/07/2025 | 0.167 | 76.200 | 4,690,000 | 140,000 | 0.233 | 3,430,000 | 0.190 | 900,000 | 0.195 |
| 23/07/2025 | 0.186 | 77.900 | 6,730,000 | 2,670,000 | 4.450 | 2,670,000 | 0.157 | 3,040,000 | 0.162 |
| 22/07/2025 | 0.134 | 72.750 | 55,300,000 | 2,300,000 | 3.833 | 23,990,000 | 0.133 | 24,410,000 | 0.134 |
| 21/07/2025 | 0.121 | 71.450 | 10,890,000 | 1,880,000 | 3.133 | 4,900,000 | 0.121 | 3,800,000 | 0.119 |
| 18/07/2025 | 0.113 | 70.700 | 37,950,000 | 2,980,000 | 4.967 | 16,720,000 | 0.113 | 19,700,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |