58382 HS#SMIC RP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58382 HS#SMIC RP2710A (R BEAR)

Nominal

0.189 +0.006 (+3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.183	51.500	0	0	0.000
01/08/2025	0.192	50.050	640,000	0	0.000	320,000	0.192	320,000	0.193
31/07/2025	0.185	51.100	10,000	0	0.000	10,000	0.178
30/07/2025	0.194	50.200	5,000	10,000	0.020	5,000	0.194
29/07/2025	0.166	53.350	5,000	15,000	0.030	5,000	0.176
28/07/2025	0.168	53.100	0	20,000	0.030
25/07/2025	0.171	52.750	10,000	20,000	0.030			10,000	0.177
24/07/2025	0.194	50.250	0	10,000	0.020
23/07/2025	0.208	48.750	0	10,000	0.020
22/07/2025	0.208	48.550	2,010,000	10,000	0.020	1,000,000	0.208	1,010,000	0.203
21/07/2025	0.221	47.250	0	0	0.000
18/07/2025	0.222	47.100	0	0	0.000
17/07/2025	0.228	46.300	0	0	0.000
16/07/2025	0.235	45.400	0	0	0.000
15/07/2025	0.235	45.600	0	0	0.000
14/07/2025	0.227	46.450	0	0	0.000
11/07/2025	0.232	45.950	0	0	0.000
10/07/2025	0.242	44.950	0	0	0.000
09/07/2025	0.242	44.650	0	0	0.000
08/07/2025	0.234	45.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.