58392 SG#XPENGRC2603D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58392 SG#XPENGRC2603D (R BULL)

Nominal

0.108 +0.019 (+21.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.089	73.300	0	80,000	0.200
01/08/2025	0.075	71.300	0	80,000	0.200
31/07/2025	0.075	71.600	100,000	80,000	0.200	50,000	0.073	50,000	0.064
30/07/2025	0.067	70.600	0	80,000	0.200
29/07/2025	0.109	74.850	0	80,000	0.200
28/07/2025	0.113	75.150	0	80,000	0.200
25/07/2025	0.114	75.300	30,000	80,000	0.200			30,000	0.117
24/07/2025	0.113	75.900	0	50,000	0.125
23/07/2025	0.098	74.050	150,000	50,000	0.125	50,000	0.104	100,000	0.103
22/07/2025	0.076	72.150	0	0	0.000
21/07/2025	0.076	72.150	0	0	0.000
18/07/2025	0.075	71.950	20,000	0	0.000	10,000	0.074	10,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.