58392 SG#XPENGRC2603D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58392 SG#XPENGRC2603D (R BULL)

Nominal

0.250 -0.080 (-24.242%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.330	96.000	0	0	0.000
14/11/2025	0.360	98.700	0	0	0.000
13/11/2025	0.415	105.900	0	0	0.000
12/11/2025	0.410	105.200	540,000	0	0.000	540,000	0.408
11/11/2025	0.440	108.500	0	540,000	1.350
10/11/2025	0.280	92.000	1,960,000	540,000	1.350	1,900,000	0.247
07/11/2025	0.270	90.900	50,000	2,440,000	6.100	50,000	0.285
06/11/2025	0.255	89.400	3,460,000	2,490,000	6.225	950,000	0.197	1,490,000	0.244
05/11/2025	0.238	87.700	1,170,000	1,950,000	4.875	220,000	0.218	950,000	0.236
04/11/2025	0.255	88.900	1,420,000	1,220,000	3.050	100,000	0.255	1,320,000	0.250
03/11/2025	0.265	91.200	0	0	0.000
31/10/2025	0.238	87.200	0	0	0.000
30/10/2025	0.244	88.400	0	0	0.000
28/10/2025	0.227	86.950	0	0	0.000
27/10/2025	0.206	84.700	0	0	0.000
24/10/2025	0.191	83.150	0	0	0.000
23/10/2025	0.181	82.150	0	0	0.000
22/10/2025	0.192	82.850	130,000	0	0.000	130,000	0.190
21/10/2025	0.205	84.400	0	130,000	0.325
20/10/2025	0.174	81.350	0	130,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.