Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58395 SG#GEELYRC2607F (R BULL)
Nominal 
0.048 +0.003 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.045 | 18.100 | 42,915,000 | 14,870,000 | 14.870 | 17,660,000 | 0.039 | 21,410,000 | 0.042 |
| 01/08/2025 | 0.038 | 17.660 | 33,660,000 | 11,120,000 | 11.120 | 15,035,000 | 0.039 | 17,520,000 | 0.039 |
| 31/07/2025 | 0.038 | 17.680 | 20,255,000 | 8,635,000 | 8.635 | 9,535,000 | 0.045 | 10,170,000 | 0.042 |
| 30/07/2025 | 0.053 | 18.340 | 21,685,000 | 8,000,000 | 8.000 | 9,345,000 | 0.058 | 11,950,000 | 0.056 |
| 29/07/2025 | 0.068 | 19.140 | 5,675,000 | 5,395,000 | 5.395 | 1,790,000 | 0.064 | 3,640,000 | 0.067 |
| 28/07/2025 | 0.068 | 19.080 | 25,115,000 | 3,545,000 | 3.545 | 12,080,000 | 0.071 | 9,595,000 | 0.071 |
| 25/07/2025 | 0.075 | 19.460 | 53,350,000 | 6,030,000 | 6.030 | 26,135,000 | 0.075 | 23,725,000 | 0.076 |
| 24/07/2025 | 0.069 | 19.140 | 15,375,000 | 8,440,000 | 8.440 | 4,885,000 | 0.070 | 8,755,000 | 0.070 |
| 23/07/2025 | 0.063 | 18.900 | 21,695,000 | 4,570,000 | 4.570 | 10,215,000 | 0.064 | 6,905,000 | 0.065 |
| 22/07/2025 | 0.061 | 18.800 | 21,035,000 | 7,880,000 | 7.880 | 9,050,000 | 0.055 | 8,360,000 | 0.057 |
| 21/07/2025 | 0.054 | 18.440 | 111,680,000 | 8,570,000 | 8.570 | 51,115,000 | 0.053 | 55,200,000 | 0.053 |
| 18/07/2025 | 0.066 | 18.920 | 70,950,000 | 4,485,000 | 4.485 | 31,110,000 | 0.063 | 35,595,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |