Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58395 SG#GEELYRC2607F (R BULL)
Nominal 
0.064 +0.002 (+3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.062 | 18.810 | 27,160,000 | 19,510,000 | 19.510 | 10,900,000 | 0.072 | 12,975,000 | 0.063 |
| 17/09/2025 | 0.079 | 19.750 | 8,885,000 | 17,435,000 | 17.435 | 2,490,000 | 0.077 | 2,965,000 | 0.080 |
| 16/09/2025 | 0.065 | 19.050 | 5,665,000 | 16,960,000 | 16.960 | 300,000 | 0.065 | 2,460,000 | 0.067 |
| 15/09/2025 | 0.055 | 18.460 | 5,455,000 | 14,800,000 | 14.800 | 450,000 | 0.053 | 2,705,000 | 0.055 |
| 12/09/2025 | 0.054 | 18.440 | 4,400,000 | 12,545,000 | 12.545 | 1,755,000 | 0.056 | 1,400,000 | 0.056 |
| 11/09/2025 | 0.059 | 18.650 | 4,205,000 | 12,900,000 | 12.900 | 775,000 | 0.058 | 2,375,000 | 0.059 |
| 10/09/2025 | 0.063 | 18.890 | 3,015,000 | 11,300,000 | 11.300 | 2,020,000 | 0.065 | ||
| 09/09/2025 | 0.063 | 18.920 | 8,765,000 | 13,320,000 | 13.320 | 2,380,000 | 0.064 | 2,330,000 | 0.061 |
| 08/09/2025 | 0.051 | 18.310 | 9,330,000 | 13,370,000 | 13.370 | 3,045,000 | 0.056 | 6,105,000 | 0.054 |
| 05/09/2025 | 0.059 | 18.680 | 7,715,000 | 10,310,000 | 10.310 | 3,520,000 | 0.058 | 3,820,000 | 0.058 |
| 04/09/2025 | 0.052 | 18.310 | 4,595,000 | 10,010,000 | 10.010 | 1,300,000 | 0.053 | 3,295,000 | 0.054 |
| 03/09/2025 | 0.061 | 18.730 | 4,875,000 | 8,015,000 | 8.015 | 3,520,000 | 0.064 | 1,060,000 | 0.064 |
| 02/09/2025 | 0.064 | 18.870 | 8,415,000 | 10,475,000 | 10.475 | 3,635,000 | 0.067 | 4,545,000 | 0.065 |
| 01/09/2025 | 0.069 | 19.120 | 7,040,000 | 9,565,000 | 9.565 | 3,665,000 | 0.075 | 3,255,000 | 0.070 |
| 29/08/2025 | 0.079 | 19.560 | 13,405,000 | 9,975,000 | 9.975 | 5,555,000 | 0.071 | 5,770,000 | 0.069 |
| 28/08/2025 | 0.071 | 19.220 | 17,280,000 | 9,760,000 | 9.760 | 7,360,000 | 0.068 | 8,330,000 | 0.068 |
| 27/08/2025 | 0.070 | 19.210 | 6,125,000 | 8,790,000 | 8.790 | 3,050,000 | 0.075 | 2,070,000 | 0.076 |
| 26/08/2025 | 0.073 | 19.390 | 4,315,000 | 9,770,000 | 9.770 | 2,835,000 | 0.076 | 1,240,000 | 0.074 |
| 25/08/2025 | 0.081 | 19.710 | 15,225,000 | 11,365,000 | 11.365 | 7,710,000 | 0.090 | 6,625,000 | 0.085 |
| 22/08/2025 | 0.084 | 19.980 | 2,200,000 | 12,450,000 | 12.450 | 940,000 | 0.085 | 1,015,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |