58403 HS#WUXI RC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58403 HS#WUXI RC2512C (R BULL)

Nominal

0.243 +0.034 (+16.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.209	31.320	4,730,000	537,500	1.340	2,532,500	0.208	2,142,500	0.214
20/08/2025	0.194	30.620	12,057,500	927,500	2.320	4,247,500	0.191	3,052,500	0.194
19/08/2025	0.177	29.780	2,710,000	2,122,500	5.310	547,500	0.188	2,000,000	0.175
18/08/2025	0.204	31.000	752,500	670,000	1.680	332,500	0.196	420,000	0.204
15/08/2025	0.199	30.940	832,500	582,500	1.460	375,000	0.194	457,500	0.198
14/08/2025	0.196	30.820	1,925,000	500,000	1.250	1,235,000	0.212	690,000	0.222
13/08/2025	0.196	30.800	5,097,500	1,045,000	2.610	1,562,500	0.189	2,492,500	0.186
12/08/2025	0.172	29.560	900,000	115,000	0.290	450,000	0.167	300,000	0.165
11/08/2025	0.176	29.720	2,595,000	265,000	0.660	960,000	0.174	1,115,000	0.177
08/08/2025	0.167	29.360	0	110,000	0.280
07/08/2025	0.182	30.020	1,837,500
06/08/2025	0.212	31.620	3,650,000	417,500	1.040	1,832,500	0.212	1,812,500	0.213
05/08/2025	0.218	31.860	3,357,500	437,500	1.090	1,512,500	0.211	1,842,500	0.213
04/08/2025	0.206	31.220	440,000	107,500	0.270	217,500	0.206	222,500	0.204
01/08/2025	0.206	31.350	1,775,000	102,500	0.260	887,500	0.228	885,000	0.237
31/07/2025	0.226	32.200	3,115,000	105,000	0.260	1,652,500	0.235	1,462,500	0.238
30/07/2025	0.248	33.400	3,550,000	295,000	0.740	1,607,500	0.244	1,312,500	0.258
29/07/2025	0.250	33.600	14,897,500	590,000	1.480	5,310,000	0.241	5,572,500	0.237
28/07/2025	0.222	32.000	6,517,500	327,500	0.820	3,430,000	0.210	3,075,000	0.211
25/07/2025	0.209	31.500	13,185,000	682,500	1.710	5,025,000	0.214	5,125,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.