58412 SG#HSI RC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58412 SG#HSI RC2803B (R BULL)

Nominal

0.360 -0.005 (-1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.365	26,544.850	10,000	1,040,000	0.520	10,000	0.400
17/09/2025	0.395	26,908.390	0	1,050,000	0.525
16/09/2025	0.350	26,438.510	0	1,050,000	0.525
15/09/2025	0.355	26,446.560	10,000	1,050,000	0.525			10,000	0.355
12/09/2025	0.345	26,388.160	1,030,000	1,040,000	0.520	1,030,000	0.355
11/09/2025	0.320	26,086.320	510,000	2,070,000	1.035	510,000	0.330
10/09/2025	0.330	26,200.260	1,010,000	2,580,000	1.290	1,010,000	0.335
09/09/2025	0.295	25,938.130	90,000	3,590,000	1.795	90,000	0.294
08/09/2025	0.265	25,633.910	380,000	3,680,000	1.840	380,000	0.252
05/09/2025	0.249	25,417.980	130,000	4,060,000	2.030	110,000	0.226	20,000	0.222
04/09/2025	0.207	25,058.510	20,000	4,150,000	2.075			20,000	0.208
03/09/2025	0.234	25,343.430	10,000	4,130,000	2.065	10,000	0.280
02/09/2025	0.255	25,496.550	0	4,140,000	2.070
01/09/2025	0.255	25,617.420	140,000	4,140,000	2.070	140,000	0.250
29/08/2025	0.210	25,077.620	310,000	4,280,000	2.140	180,000	0.216	130,000	0.211
28/08/2025	0.200	24,998.820	140,000	4,330,000	2.165	20,000	0.204	120,000	0.193
27/08/2025	0.218	25,201.760	120,000	4,230,000	2.115			120,000	0.230
26/08/2025	0.250	25,524.920	20,000	4,110,000	2.055			20,000	0.255
25/08/2025	0.275	25,829.910	110,000	4,090,000	2.045	110,000	0.277
22/08/2025	0.228	25,339.140	0	4,200,000	2.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.