58437 SG#AIA RC2606F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58437 SG#AIA RC2606F (R BULL)

Nominal

0.121 -0.011 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.132	73.200	6,000	232,000	0.387			6,000	0.132
17/09/2025	0.146	74.500	0	226,000	0.377
16/09/2025	0.141	74.150	50,000	226,000	0.377	50,000	0.158
15/09/2025	0.152	75.100	630,000	276,000	0.460	300,000	0.155
12/09/2025	0.157	75.800	300,000	576,000	0.960			300,000	0.157
11/09/2025	0.157	75.350	0	276,000	0.460
10/09/2025	0.161	76.100	406,000	276,000	0.460	406,000	0.161
09/09/2025	0.150	74.900	6,000	682,000	1.137
08/09/2025	0.128	73.000	0	682,000	1.137
05/09/2025	0.116	71.650	496,000	682,000	1.137	442,000	0.112	54,000	0.113
04/09/2025	0.116	71.510	326,000	1,070,000	1.783			306,000	0.117
03/09/2025	0.117	71.810	1,120,000	764,000	1.273	502,000	0.119	618,000	0.126
02/09/2025	0.123	72.210	338,000	648,000	1.080	338,000	0.129
01/09/2025	0.136	73.610	532,000	986,000	1.643	532,000	0.134
29/08/2025	0.131	72.910	1,406,000	1,518,000	2.530	266,000	0.131	1,132,000	0.127
28/08/2025	0.121	72.010	2,024,000	652,000	1.087	1,000,000	0.115	1,024,000	0.114
27/08/2025	0.120	71.910	156,000	628,000	1.047			156,000	0.124
26/08/2025	0.133	72.960	0	472,000	0.787
25/08/2025	0.139	74.110	0	472,000	0.787
22/08/2025	0.122	72.360	8,000	472,000	0.787			8,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.