58437 SG#AIA RC2606F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58437 SG#AIA RC2606F (R BULL)

Nominal

0.223 -0.015 (-6.303%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.238	84.150	0	56,000	0.093
12/11/2025	0.237	84.100	0	56,000	0.093
11/11/2025	0.221	82.350	0	56,000	0.093
10/11/2025	0.214	81.300	628,000	56,000	0.093	628,000	0.209
07/11/2025	0.213	81.500	0	684,000	1.140
06/11/2025	0.212	81.200	512,000	684,000	1.140			510,000	0.204
05/11/2025	0.197	79.600	472,000	174,000	0.290	356,000	0.187
04/11/2025	0.197	79.650	0	530,000	0.883
03/11/2025	0.196	79.950	0	530,000	0.883
31/10/2025	0.154	75.450	218,000	530,000	0.883	212,000	0.152
30/10/2025	0.133	73.200	0	742,000	1.237
28/10/2025	0.142	74.600	136,000	742,000	1.237	20,000	0.144
27/10/2025	0.122	72.150	274,000	762,000	1.270	266,000	0.124
24/10/2025	0.112	71.050	26,000	1,028,000	1.713
23/10/2025	0.109	70.900	0	1,028,000	1.713
22/10/2025	0.109	70.550	1,744,000	1,028,000	1.713	884,000	0.118	830,000	0.109
21/10/2025	0.133	72.900	10,000	1,082,000	1.803
20/10/2025	0.124	72.100	818,000	1,082,000	1.803			752,000	0.124
17/10/2025	0.093	69.050	984,000	330,000	0.550	586,000	0.102	348,000	0.103
16/10/2025	0.109	70.600	946,000	568,000	0.947	544,000	0.106	252,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.