58441 SG#XIAMIRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58441 SG#XIAMIRP2812C (R BEAR)

Nominal

0.162 +0.012 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.150	51.550	0	8,000	0.007
02/05/2025	0.147	53.100	0	8,000	0.007
30/04/2025	0.172	49.950	0	8,000	0.007
29/04/2025	0.185	47.450	0	8,000	0.007
28/04/2025	0.185	47.500	0	8,000	0.007
25/04/2025	0.185	47.700	0	8,000	0.007
24/04/2025	0.185	48.200	0	8,000	0.007
23/04/2025	0.190	47.450	0	8,000	0.007
22/04/2025	0.216	44.400	0	8,000	0.007
17/04/2025	0.234	41.950	0	8,000	0.007
16/04/2025	0.234	41.250	0	8,000	0.007
15/04/2025	0.218	43.100	0	8,000	0.007
14/04/2025	0.218	43.200	0	8,000	0.007
11/04/2025	0.215	44.250	0	8,000	0.007
10/04/2025	0.229	43.050	0	8,000	0.007
09/04/2025	0.236	41.900	0	8,000	0.007
08/04/2025	0.260	38.900	500,000	8,000	0.007	500,000	0.257
07/04/2025	0.270	36.450	344,000	508,000	0.423	64,000	0.231	250,000	0.230
03/04/2025	0.197	45.900	0	322,000	0.268
02/04/2025	0.204	44.550	62,000	322,000	0.268	62,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.