58448 SG#TENCTRC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58448 SG#TENCTRC2601B (R BULL)

Nominal

0.320 -0.015 (-4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.335	656.000	15,000	120,000	0.120	5,000	0.325
24/10/2025	0.300	637.500	0	125,000	0.125
23/10/2025	0.285	633.000	0	125,000	0.125
22/10/2025	0.275	623.500	25,000	125,000	0.125			25,000	0.270
21/10/2025	0.290	630.500	0	100,000	0.100
20/10/2025	0.275	627.500	0	100,000	0.100
17/10/2025	0.250	608.000	0	100,000	0.100
16/10/2025	0.275	620.000	0	100,000	0.100
15/10/2025	0.275	627.000	0	100,000	0.100
14/10/2025	0.275	621.000	5,000	100,000	0.100			5,000	0.275
13/10/2025	0.310	639.000	10,000	95,000	0.095			10,000	0.318
10/10/2025	0.340	651.500	0	85,000	0.085
09/10/2025	0.375	675.500	655,000	85,000	0.085	655,000	0.378
08/10/2025	0.375	675.000	0	740,000	0.740
06/10/2025	0.375	677.500	0	740,000	0.740
03/10/2025	0.375	673.500	340,000	740,000	0.740			340,000	0.385
02/10/2025	0.390	676.500	100,000	400,000	0.400	100,000	0.390
30/09/2025	0.350	663.000	0	500,000	0.500
29/09/2025	0.345	660.000	0	500,000	0.500
26/09/2025	0.320	644.000	410,000	500,000	0.500	10,000	0.320	400,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.