58450 SG#TENCTRC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58450 SG#TENCTRC2601C (R BULL)

Nominal

0.250 -0.010 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.260	632.500	0	305,000	0.305
05/01/2026	0.246	624.500	0	305,000	0.305
02/01/2026	0.245	623.000	25,000	305,000	0.305	25,000	0.245
31/12/2025	0.204	599.000	0	330,000	0.330
30/12/2025	0.204	600.000	0	330,000	0.330
29/12/2025	0.202	596.500	280,000	330,000	0.330
24/12/2025	0.211	603.000	280,000	330,000	0.330			280,000	0.210
23/12/2025	0.213	602.000	0	50,000	0.050
22/12/2025	0.237	614.500	0	50,000	0.050
19/12/2025	0.239	614.000	80,000	50,000	0.050	40,000	0.239
18/12/2025	0.213	605.000	0	90,000	0.090
17/12/2025	0.213	605.000	0	90,000	0.090
16/12/2025	0.203	596.500	0	90,000	0.090
15/12/2025	0.216	603.000	0	90,000	0.090
12/12/2025	0.228	616.000	0	90,000	0.090
11/12/2025	0.209	601.500	0	90,000	0.090
10/12/2025	0.209	603.000	0	90,000	0.090
09/12/2025	0.209	602.500	250,000	90,000	0.090	250,000	0.202
08/12/2025	0.220	605.000	0	340,000	0.340
05/12/2025	0.226	610.000	0	340,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.