58451 JP#MTUANRP2711M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58451 JP#MTUANRP2711M (R BEAR)

Nominal

0.098 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.098	128.300	0	10,000	0.005
18/06/2025	0.089	133.300	10,000	10,000	0.005	10,000	0.086
17/06/2025	0.081	138.100	10,000	20,000	0.010			10,000	0.078
16/06/2025	0.080	138.800	0	10,000	0.005
13/06/2025	0.080	138.200	0	10,000	0.005
12/06/2025	0.074	141.000	0	10,000	0.005
11/06/2025	0.069	143.800	20,000	10,000	0.005	20,000	0.068
10/06/2025	0.068	144.400	725,000	30,000	0.015	575,000	0.064	150,000	0.064
09/06/2025	0.061	148.400	5,000,000	455,000	0.228	2,415,000	0.061	2,130,000	0.063
06/06/2025	0.073	141.700	1,190,000	740,000	0.370			740,000	0.072
05/06/2025	0.069	144.400	0	0	0.000
04/06/2025	0.075	140.700	0	0	0.000
03/06/2025	0.083	136.600	0	0	0.000
02/06/2025	0.084	135.700	0	0	0.000
30/05/2025	0.080	138.000	0	0	0.000
29/05/2025	0.077	140.100	0	0	0.000
28/05/2025	0.092	131.400	0	0	0.000
27/05/2025	0.091	132.100	0	0	0.000
26/05/2025	0.094	129.400	0	0	0.000
23/05/2025	0.082	136.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.