58460 SG#ALIBARC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58460 SG#ALIBARC2609B (R BULL)

Nominal

0.189 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.189	173.600	0	75,000	0.025
24/10/2025	0.179	168.300	0	75,000	0.025
23/10/2025	0.172	164.600	5,000	75,000	0.025	5,000	0.172
22/10/2025	0.170	161.900	0	80,000	0.027
21/10/2025	0.173	165.100	0	80,000	0.027
20/10/2025	0.167	161.900	0	80,000	0.027
17/10/2025	0.156	154.400	0	80,000	0.027
16/10/2025	0.166	161.200	0	80,000	0.027
15/10/2025	0.166	161.600	0	80,000	0.027
14/10/2025	0.159	155.600	0	80,000	0.027
13/10/2025	0.172	162.600	0	80,000	0.027
10/10/2025	0.178	165.400	1,550,000	80,000	0.027	1,550,000	0.183
09/10/2025	0.189	173.300	795,000	1,630,000	0.543	795,000	0.189
08/10/2025	0.201	177.600	0	2,425,000	0.808
06/10/2025	0.207	180.500	3,980,000	2,425,000	0.808	3,980,000	0.207
03/10/2025	0.212	185.100	0	6,405,000	2.135
02/10/2025	0.210	183.100	0	6,405,000	2.135
30/09/2025	0.198	177.000	0	6,405,000	2.135
29/09/2025	0.189	173.400	0	6,405,000	2.135
26/09/2025	0.179	166.500	0	6,405,000	2.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.