58463 SG#ALIBARC2601N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58463 SG#ALIBARC2601N (R BULL)

Nominal

0.640 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.640	173.600	0	540,000	0.900
24/10/2025	0.600	168.300	10,000	540,000	0.900	10,000	0.600
23/10/2025	0.550	164.600	0	550,000	0.917
22/10/2025	0.550	161.900	0	550,000	0.917
21/10/2025	0.580	165.100	10,000	550,000	0.917	10,000	0.580
20/10/2025	0.530	161.900	10,000	560,000	0.933	10,000	0.530
17/10/2025	0.470	154.400	140,000	570,000	0.950	120,000	0.492
16/10/2025	0.550	161.200	10,000	690,000	1.150			10,000	0.550
15/10/2025	0.540	161.600	30,000	680,000	1.133
14/10/2025	0.475	155.600	10,000	680,000	1.133			10,000	0.475
13/10/2025	0.560	162.600	0	670,000	1.117
10/10/2025	0.580	165.400	330,000	670,000	1.117	300,000	0.590
09/10/2025	0.660	173.300	10,000	970,000	1.617			10,000	0.680
08/10/2025	0.710	177.600	0	960,000	1.600
06/10/2025	0.740	180.500	200,000	960,000	1.600	190,000	0.750	10,000	0.740
03/10/2025	0.780	185.100	10,000	1,140,000	1.900			10,000	0.780
02/10/2025	0.770	183.100	10,000	1,130,000	1.883			10,000	0.780
30/09/2025	0.700	177.000	190,000	1,120,000	1.867
29/09/2025	0.660	173.400	1,190,000	1,120,000	1.867	1,180,000	0.644	10,000	0.670
26/09/2025	0.590	166.500	8,250,000	2,290,000	3.817	5,070,000	0.603

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.