58466 SG#HSI RP27122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58466 SG#HSI RP27122 (R BEAR)

Nominal

0.224 -0.021 (-8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.245	23,237.740	490,000	1,240,000	0.620	420,000	0.217	70,000	0.219
18/06/2025	0.200	23,710.690	1,170,000	1,590,000	0.795	370,000	0.198	800,000	0.198
17/06/2025	0.174	23,980.300	170,000	1,160,000	0.580	70,000	0.169	100,000	0.180
16/06/2025	0.163	24,060.990	1,600,000	1,130,000	0.565	830,000	0.167	770,000	0.176
13/06/2025	0.191	23,892.560	1,570,000	1,190,000	0.595	800,000	0.186	770,000	0.182
12/06/2025	0.171	24,035.380	4,930,000	1,220,000	0.610	2,550,000	0.156	2,380,000	0.156
11/06/2025	0.140	24,366.940	2,080,000	1,390,000	0.695	920,000	0.143	1,160,000	0.142
10/06/2025	0.167	24,162.870	640,000	1,150,000	0.575	260,000	0.168	380,000	0.163
09/06/2025	0.168	24,181.430	450,000	1,030,000	0.515	180,000	0.182	270,000	0.180
06/06/2025	0.202	23,792.540	240,000	940,000	0.470	70,000	0.200	170,000	0.202
05/06/2025	0.196	23,906.970	270,000	840,000	0.420	20,000	0.203	250,000	0.200
04/06/2025	0.222	23,654.030	60,000	610,000	0.305	30,000	0.221	30,000	0.218
03/06/2025	0.238	23,512.490	30,000	610,000	0.305	10,000	0.245	20,000	0.240
02/06/2025	0.275	23,157.970	10,000	600,000	0.300	10,000	0.315
30/05/2025	0.260	23,289.770	0	610,000	0.305
29/05/2025	0.231	23,573.380	0	610,000	0.305
28/05/2025	0.265	23,258.310	0	610,000	0.305
27/05/2025	0.255	23,381.990	0	610,000	0.305
26/05/2025	0.265	23,282.330	10,000	610,000	0.305	10,000	0.238
23/05/2025	0.235	23,601.260	0	620,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.