Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58468 SG#XIAMIRC2601A (R BULL)
Nominal 
0.101 -0.007 (-6.481%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.108 | 56.850 | 4,590,000 | 18,322,000 | 15.268 | 3,282,000 | 0.106 | 600,000 | 0.105 |
| 17/09/2025 | 0.115 | 57.850 | 292,000 | 21,004,000 | 17.503 | ||||
| 16/09/2025 | 0.104 | 56.450 | 1,428,000 | 21,004,000 | 17.503 | 208,000 | 0.103 | ||
| 15/09/2025 | 0.101 | 56.200 | 996,000 | 21,212,000 | 17.677 | ||||
| 12/09/2025 | 0.090 | 55.150 | 834,000 | 21,212,000 | 17.677 | 90,000 | 0.087 | ||
| 11/09/2025 | 0.085 | 54.650 | 4,052,000 | 21,122,000 | 17.602 | 4,052,000 | 0.081 | ||
| 10/09/2025 | 0.088 | 54.950 | 6,316,000 | 17,070,000 | 14.225 | 3,754,000 | 0.096 | 2,182,000 | 0.091 |
| 09/09/2025 | 0.098 | 56.200 | 2,546,000 | 18,642,000 | 15.535 | 654,000 | 0.090 | ||
| 08/09/2025 | 0.084 | 54.750 | 870,000 | 19,296,000 | 16.080 | ||||
| 05/09/2025 | 0.073 | 53.650 | 6,266,000 | 19,296,000 | 16.080 | 2,844,000 | 0.073 | ||
| 04/09/2025 | 0.072 | 53.450 | 6,788,000 | 16,452,000 | 13.710 | 2,254,000 | 0.074 | 3,916,000 | 0.080 |
| 03/09/2025 | 0.086 | 54.700 | 16,040,000 | 14,790,000 | 12.325 | 10,316,000 | 0.095 | 4,842,000 | 0.093 |
| 02/09/2025 | 0.096 | 55.850 | 11,046,000 | 20,264,000 | 16.887 | 2,576,000 | 0.076 | 5,190,000 | 0.077 |
| 01/09/2025 | 0.079 | 54.000 | 2,952,000 | 17,650,000 | 14.708 | 2,090,000 | 0.079 | ||
| 29/08/2025 | 0.070 | 52.850 | 1,332,000 | 15,560,000 | 12.967 | 46,000 | 0.065 | 302,000 | 0.067 |
| 28/08/2025 | 0.068 | 53.100 | 1,304,000 | 15,304,000 | 12.753 | 458,000 | 0.068 | 760,000 | 0.070 |
| 27/08/2025 | 0.070 | 53.200 | 1,526,000 | 15,002,000 | 12.502 | 532,000 | 0.079 | 226,000 | 0.074 |
| 26/08/2025 | 0.073 | 53.500 | 2,400,000 | 15,308,000 | 12.757 | 1,426,000 | 0.072 | 58,000 | 0.075 |
| 25/08/2025 | 0.072 | 53.500 | 18,812,000 | 16,676,000 | 13.897 | 8,116,000 | 0.071 | 6,176,000 | 0.074 |
| 22/08/2025 | 0.062 | 52.550 | 27,654,000 | 18,616,000 | 15.513 | 13,170,000 | 0.061 | 9,006,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |