Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58469 SG#XIAMIRC2601B (R BULL)
Nominal 
0.093 +0.005 (+5.682%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.088 | 53.050 | 2,504,000 | 1,234,000 | 1.028 | 816,000 | 0.091 | 1,688,000 | 0.090 |
| 18/06/2025 | 0.095 | 53.800 | 2,552,000 | 362,000 | 0.302 | 1,362,000 | 0.095 | 1,190,000 | 0.095 |
| 17/06/2025 | 0.096 | 54.000 | 1,288,000 | 534,000 | 0.445 | 1,288,000 | 0.097 | ||
| 16/06/2025 | 0.099 | 54.150 | 1,028,000 | 1,822,000 | 1.518 | 1,028,000 | 0.094 | ||
| 13/06/2025 | 0.073 | 51.950 | 7,226,000 | 2,850,000 | 2.375 | 5,154,000 | 0.070 | 1,972,000 | 0.069 |
| 12/06/2025 | 0.078 | 52.200 | 6,152,000 | 6,032,000 | 5.027 | 1,066,000 | 0.093 | 5,086,000 | 0.079 |
| 11/06/2025 | 0.097 | 54.100 | 2,436,000 | 2,012,000 | 1.677 | 1,348,000 | 0.104 | 1,088,000 | 0.098 |
| 10/06/2025 | 0.090 | 53.450 | 3,894,000 | 2,272,000 | 1.893 | 2,080,000 | 0.092 | 1,814,000 | 0.089 |
| 09/06/2025 | 0.096 | 54.150 | 3,042,000 | 2,538,000 | 2.115 | 2,510,000 | 0.096 | 532,000 | 0.093 |
| 06/06/2025 | 0.088 | 53.100 | 4,766,000 | 4,516,000 | 3.763 | 504,000 | 0.091 | 4,262,000 | 0.090 |
| 05/06/2025 | 0.099 | 54.250 | 2,348,000 | 758,000 | 0.632 | 794,000 | 0.096 | 1,552,000 | 0.094 |
| 04/06/2025 | 0.087 | 53.450 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.087 | 53.200 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |