Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58469 SG#XIAMIRC2601B (R BULL)
Nominal 
0.119 -0.009 (-7.031%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.128 | 56.850 | 1,856,000 | 7,428,000 | 6.190 | 1,202,000 | 0.132 | 34,000 | 0.130 |
| 17/09/2025 | 0.134 | 57.850 | 3,060,000 | 8,596,000 | 7.163 | 1,114,000 | 0.126 | 612,000 | 0.129 |
| 16/09/2025 | 0.122 | 56.450 | 4,980,000 | 9,098,000 | 7.582 | 4,080,000 | 0.123 | ||
| 15/09/2025 | 0.119 | 56.200 | 10,884,000 | 13,178,000 | 10.982 | 4,386,000 | 0.115 | ||
| 12/09/2025 | 0.109 | 55.150 | 8,058,000 | 17,564,000 | 14.637 | 4,782,000 | 0.107 | 1,254,000 | 0.108 |
| 11/09/2025 | 0.104 | 54.650 | 4,412,000 | 21,092,000 | 17.577 | 220,000 | 0.097 | 300,000 | 0.100 |
| 10/09/2025 | 0.106 | 54.950 | 6,664,000 | 21,012,000 | 17.510 | 2,494,000 | 0.117 | 4,050,000 | 0.113 |
| 09/09/2025 | 0.117 | 56.200 | 3,268,000 | 19,456,000 | 16.213 | 674,000 | 0.098 | ||
| 08/09/2025 | 0.103 | 54.750 | 510,000 | 20,130,000 | 16.775 | ||||
| 05/09/2025 | 0.092 | 53.650 | 2,182,000 | 20,130,000 | 16.775 | 1,766,000 | 0.090 | ||
| 04/09/2025 | 0.092 | 53.450 | 3,964,000 | 18,364,000 | 15.303 | 1,600,000 | 0.094 | 1,140,000 | 0.093 |
| 03/09/2025 | 0.104 | 54.700 | 6,066,000 | 18,824,000 | 15.687 | 2,666,000 | 0.106 | 2,752,000 | 0.122 |
| 02/09/2025 | 0.115 | 55.850 | 4,628,000 | 18,738,000 | 15.615 | 1,148,000 | 0.095 | ||
| 01/09/2025 | 0.096 | 54.000 | 872,000 | 19,886,000 | 16.572 | ||||
| 29/08/2025 | 0.087 | 52.850 | 5,456,000 | 19,886,000 | 16.572 | 198,000 | 0.085 | 494,000 | 0.085 |
| 28/08/2025 | 0.088 | 53.100 | 4,420,000 | 19,590,000 | 16.325 | 130,000 | 0.087 | 2,020,000 | 0.083 |
| 27/08/2025 | 0.088 | 53.200 | 8,974,000 | 17,700,000 | 14.750 | 2,676,000 | 0.098 | 2,400,000 | 0.101 |
| 26/08/2025 | 0.090 | 53.500 | 3,346,000 | 17,976,000 | 14.980 | 2,778,000 | 0.092 | 26,000 | 0.090 |
| 25/08/2025 | 0.091 | 53.500 | 19,312,000 | 20,728,000 | 17.273 | 7,580,000 | 0.086 | 5,902,000 | 0.091 |
| 22/08/2025 | 0.080 | 52.550 | 11,378,000 | 22,406,000 | 18.672 | 2,998,000 | 0.079 | 3,986,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |