Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58470 SG#POMRTRP2812X (R BEAR)
Nominal 
0.164 +0.006 (+3.797%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.158 | 220.400 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.158 | 220.000 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.158 | 223.200 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.160 | 221.400 | 210,000 | 0 | 0.000 | 210,000 | 0.166 | ||
| 07/11/2025 | 0.186 | 204.800 | 10,000 | 210,000 | 0.262 | 10,000 | 0.178 | ||
| 06/11/2025 | 0.166 | 217.600 | 10,000 | 220,000 | 0.275 | ||||
| 05/11/2025 | 0.164 | 217.400 | 1,070,000 | 220,000 | 0.275 | 1,070,000 | 0.159 | ||
| 04/11/2025 | 0.166 | 217.400 | 1,980,000 | 1,290,000 | 1.612 | 1,980,000 | 0.161 | ||
| 03/11/2025 | 0.149 | 226.600 | 1,560,000 | 3,270,000 | 4.088 | 470,000 | 0.148 | 970,000 | 0.150 |
| 31/10/2025 | 0.155 | 221.600 | 2,510,000 | 2,770,000 | 3.463 | 550,000 | 0.149 | 1,960,000 | 0.147 |
| 30/10/2025 | 0.145 | 229.800 | 2,340,000 | 1,360,000 | 1.700 | 2,340,000 | 0.148 | ||
| 28/10/2025 | 0.145 | 228.200 | 350,000 | 3,700,000 | 4.625 | 340,000 | 0.133 | ||
| 27/10/2025 | 0.138 | 233.400 | 7,440,000 | 4,040,000 | 5.050 | 2,390,000 | 0.143 | 5,030,000 | 0.141 |
| 24/10/2025 | 0.144 | 230.400 | 6,530,000 | 1,400,000 | 1.750 | 5,470,000 | 0.142 | 1,040,000 | 0.133 |
| 23/10/2025 | 0.140 | 232.400 | 2,080,000 | 5,830,000 | 7.288 | 1,050,000 | 0.133 | ||
| 22/10/2025 | 0.099 | 256.400 | 12,200,000 | 4,780,000 | 5.975 | 5,120,000 | 0.091 | 6,610,000 | 0.090 |
| 21/10/2025 | 0.109 | 250.400 | 3,410,000 | 3,290,000 | 4.112 | 10,000 | 0.078 | 3,300,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |