58470 UB#TENCTRP2802M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58470 UB#TENCTRP2802M (R BEAR)

Nominal

0.084 -0.008 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.092	487.800	0	80,000	0.080
30/04/2025	0.114	477.200	0	80,000	0.080
29/04/2025	0.118	473.000	0	80,000	0.080
28/04/2025	0.111	478.200	0	80,000	0.080
25/04/2025	0.111	478.200	40,000	80,000	0.080			40,000	0.101
24/04/2025	0.122	471.000	0	40,000	0.040
23/04/2025	0.118	474.200	70,000	40,000	0.040	25,000	0.119	45,000	0.117
22/04/2025	0.141	460.400	10,000	20,000	0.020	10,000	0.146
17/04/2025	0.144	458.000	20,000	30,000	0.030			20,000	0.148
16/04/2025	0.162	448.000	0	10,000	0.010
15/04/2025	0.144	456.000	0	10,000	0.010
14/04/2025	0.151	454.000	0	10,000	0.010
11/04/2025	0.167	443.400	0	10,000	0.010
10/04/2025	0.169	444.800	15,000	10,000	0.010	10,000	0.168	5,000	0.158
09/04/2025	0.171	441.200	5,000	15,000	0.010	5,000	0.204
08/04/2025	0.176	440.400	30,000	20,000	0.020	5,000	0.183	25,000	0.179
07/04/2025	0.181	435.400	275,000	0	0.000	165,000	0.150	5,000	0.159
03/04/2025	0.074	497.800	2,625,000	160,000	0.160	1,895,000	0.076	550,000	0.076
02/04/2025	0.066	504.000	5,635,000	1,505,000	1.500	2,155,000	0.065	2,880,000	0.062
01/04/2025	0.063	504.000	3,995,000	780,000	0.780	1,635,000	0.063	1,950,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.