58500 JP#HSI RP2711Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58500 JP#HSI RP2711Y (R BEAR)

Nominal

0.135 +0.002 (+1.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.133	26,544.850	6,190,000	3,220,000	1.610	1,790,000	0.111	1,380,000	0.095
17/09/2025	0.100	26,908.390	3,750,000	3,630,000	1.815			2,230,000	0.103
16/09/2025	0.150	26,438.510	0	1,400,000	0.700
15/09/2025	0.147	26,446.560	1,440,000	1,400,000	0.700	290,000	0.159	1,150,000	0.148
12/09/2025	0.157	26,388.160	340,000	540,000	0.270			340,000	0.153
11/09/2025	0.187	26,086.320	100,000	200,000	0.100	50,000	0.202	50,000	0.198
10/09/2025	0.179	26,200.260	600,000	200,000	0.100	200,000	0.190	400,000	0.180
09/09/2025	0.210	25,938.130	0	0	0.000
08/09/2025	0.239	25,633.910	0	0	0.000
05/09/2025	0.260	25,417.980	0	0	0.000
04/09/2025	0.290	25,058.510	50,000	0	0.000	50,000	0.265
03/09/2025	0.270	25,343.430	150,000	50,000	0.025	50,000	0.260	100,000	0.260
02/09/2025	0.250	25,496.550	0	0	0.000
01/09/2025	0.243	25,617.420	0	0	0.000
29/08/2025	0.295	25,077.620	0	0	0.000
28/08/2025	0.300	24,998.820	0	0	0.000
27/08/2025	0.280	25,201.760	0	0	0.000
26/08/2025	0.250	25,524.920	0	0	0.000
25/08/2025	0.227	25,829.910	0	0	0.000
22/08/2025	0.275	25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.