58504 GJ#HSI RP2803Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58504 GJ#HSI RP2803Y (R BEAR)

Nominal

0.185 +0.030 (+19.355%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.155	26,885.240	100,000	0	0.000	100,000	0.171
04/02/2026	0.156	26,847.320	170,000	100,000	0.067	70,000	0.164	100,000	0.158
03/02/2026	0.159	26,834.770	840,000	70,000	0.047	490,000	0.159	350,000	0.168
02/02/2026	0.163	26,775.570	5,290,000	210,000	0.140	4,760,000	0.158	30,000	0.134
30/01/2026	0.096	27,387.110	151,300,000	4,940,000	3.293	22,740,000	0.078	12,450,000	0.071
29/01/2026	0.041	27,968.090	185,770,000	15,230,000	10.153	25,460,000	0.049	25,810,000	0.055
28/01/2026	0.062	27,826.910	1,716,270,000	14,880,000	9.920	848,160,000	0.069	863,040,000	0.068
27/01/2026	0.132	27,126.950	0	0	0.000
26/01/2026	0.167	26,765.520	0	0	0.000
23/01/2026	0.167	26,749.510	0	0	0.000
22/01/2026	0.181	26,629.960	0	0	0.000
21/01/2026	0.183	26,585.060	0	0	0.000
20/01/2026	0.190	26,487.510	50,000	0	0.000	50,000	0.179
19/01/2026	0.184	26,563.900	10,000	50,000	0.033	10,000	0.183
16/01/2026	0.162	26,844.960	60,000	60,000	0.040			60,000	0.154
15/01/2026	0.145	26,923.620	0	0	0.000
14/01/2026	0.144	26,999.810	0	0	0.000
13/01/2026	0.159	26,848.470	0	0	0.000
12/01/2026	0.183	26,608.480	0	0	0.000
09/01/2026	0.220	26,231.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.