58518 UB#HSI RP2708O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58518 UB#HSI RP2708O (R BEAR)

Nominal

0.058 -0.011 (-15.942%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.069	23,237.740	206,000,000	75,400,000	18.850	44,980,000	0.061	24,360,000	0.052
18/06/2025	0.046	23,710.690	180,060,000	96,020,000	24.010	31,720,000	0.043	21,200,000	0.044
17/06/2025	0.032	23,980.300	300,000,000	106,540,000	26.630	71,860,000	0.030	43,200,000	0.030
16/06/2025	0.026	24,060.990	246,100,000	135,200,000	33.800	34,610,000	0.034	73,700,000	0.034
13/06/2025	0.039	23,892.560	317,990,000	96,110,000	24.030	25,740,000	0.037	37,110,000	0.032
12/06/2025	0.029	24,035.380	282,540,000	84,740,000	21.190	71,940,000	0.020	75,090,000	0.021
11/06/2025	0.013	24,366.940	217,870,000	81,590,000	20.400	46,370,000	0.013	33,290,000	0.013
10/06/2025	0.024	24,162.870	402,300,000	94,670,000	23.670	126,940,000	0.022	112,330,000	0.022
09/06/2025	0.024	24,181.430	220,020,000	109,280,000	27.320	43,120,000	0.030	43,960,000	0.030
06/06/2025	0.042	23,792.540	118,360,000	108,440,000	27.110	33,240,000	0.042	13,590,000	0.039
05/06/2025	0.040	23,906.970	128,970,000	128,090,000	32.020	9,350,000	0.044	47,970,000	0.042
04/06/2025	0.053	23,654.030	55,490,000	89,470,000	22.370	7,490,000	0.054	21,530,000	0.053
03/06/2025	0.061	23,512.490	67,800,000	75,430,000	18.860	11,500,000	0.064	37,660,000	0.063
02/06/2025	0.079	23,157.970	54,090,000	49,270,000	12.320	13,910,000	0.094	3,900,000	0.086
30/05/2025	0.074	23,289.770	58,840,000	59,280,000	14.820	25,090,000	0.071	3,380,000	0.075
29/05/2025	0.056	23,573.380	63,440,000	80,990,000	20.250	5,210,000	0.068	29,230,000	0.063
28/05/2025	0.074	23,258.310	31,430,000	56,970,000	14.240	17,200,000	0.071	6,420,000	0.071
27/05/2025	0.067	23,381.990	49,160,000	67,750,000	16.940	10,820,000	0.072	16,300,000	0.071
26/05/2025	0.074	23,282.330	85,640,000	62,270,000	15.570	36,500,000	0.067	16,420,000	0.062
23/05/2025	0.057	23,601.260	97,880,000	82,350,000	20.590	18,460,000	0.058	23,350,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.