58536 UB#HSI RP2708F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58536 UB#HSI RP2708F (R BEAR)

Nominal

0.260 -0.005 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.260	24,902.530	0
04/08/2025	0.265	24,733.450	0	150,000	0.040
01/08/2025	0.265	24,507.810	0	150,000	0.040
31/07/2025	0.250	24,773.330	850,000	150,000	0.040	850,000	0.250
30/07/2025	0.237	25,176.930	0	1,000,000	0.250
29/07/2025	0.220	25,524.450	40,000	1,000,000	0.250	40,000	0.222
28/07/2025	0.216	25,562.130	30,000	1,040,000	0.260			30,000	0.216
25/07/2025	0.226	25,388.350	0	1,010,000	0.250
24/07/2025	0.214	25,667.180	850,000	1,010,000	0.250			850,000	0.213
23/07/2025	0.222	25,538.070	160,000	160,000	0.040			160,000	0.226
22/07/2025	0.245	25,130.030	0	0	0.000
21/07/2025	0.255	24,994.140	0	0	0.000
18/07/2025	0.260	24,825.660	0	0	0.000
17/07/2025	0.275	24,498.950	0	0	0.000
16/07/2025	0.275	24,517.760	0	0	0.000
15/07/2025	0.275	24,590.120	0	0	0.000
14/07/2025	0.290	24,203.320	0	0	0.000
11/07/2025	0.295	24,139.570	0	0	0.000
10/07/2025	0.300	24,028.370	0	0	0.000
09/07/2025	0.300	23,892.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.