58559 JP#HSI RP2712V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58559 JP#HSI RP2712V (R BEAR)

Nominal

0.105 +0.001 (+0.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.104	26,544.850	206,650,000	27,060,000	13.530	25,200,000	0.113	29,980,000	0.082
17/09/2025	0.072	26,908.390	55,700,000	22,280,000	11.140	2,080,000	0.100	20,840,000	0.084
16/09/2025	0.118	26,438.510	5,460,000	3,520,000	1.760	2,660,000	0.116	1,430,000	0.117
15/09/2025	0.113	26,446.560	5,530,000	4,750,000	2.375	1,780,000	0.116	3,600,000	0.115
12/09/2025	0.124	26,388.160	6,860,000	2,930,000	1.465	2,650,000	0.118	3,790,000	0.112
11/09/2025	0.150	26,086.320	2,570,000	1,790,000	0.895	2,030,000	0.168	540,000	0.147
10/09/2025	0.144	26,200.260	2,780,000	3,280,000	1.640	230,000	0.143	2,550,000	0.151
09/09/2025	0.177	25,938.130	4,680,000	960,000	0.480	2,010,000	0.183	2,670,000	0.174
08/09/2025	0.206	25,633.910	200,000	300,000	0.150			200,000	0.206
05/09/2025	0.222	25,417.980	0	100,000	0.050
04/09/2025	0.255	25,058.510	50,000	100,000	0.050	50,000	0.250
03/09/2025	0.234	25,343.430	320,000	150,000	0.075	260,000	0.229	60,000	0.218
02/09/2025	0.219	25,496.550	0	350,000	0.175
01/09/2025	0.210	25,617.420	200,000	350,000	0.175			200,000	0.212
29/08/2025	0.260	25,077.620	50,000	150,000	0.075			50,000	0.260
28/08/2025	0.270	24,998.820	150,000	100,000	0.050	100,000	0.268	50,000	0.285
27/08/2025	0.250	25,201.760	80,000	150,000	0.075	30,000	0.228	50,000	0.249
26/08/2025	0.221	25,524.920	260,000	130,000	0.065	230,000	0.211	30,000	0.221
25/08/2025	0.192	25,829.910	230,000	330,000	0.165			230,000	0.192
22/08/2025	0.240	25,339.140	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.