58560 JP#BYD RP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58560 JP#BYD RP2802D (R BEAR)

Nominal

0.174 -0.004 (-2.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		384.800	0
02/05/2025		382.400	0	625,000	0.781			625,000	0.179
30/04/2025		370.200	0	0	0.000	825,000	0.198	825,000	0.197
29/04/2025		371.400	0	0	0.000	450,000	0.195	150,000	0.195
28/04/2025		381.200	0	300,000	0.375	800,000	0.176	425,000	0.177
25/04/2025		397.000	0	675,000	0.844	375,000	0.148	1,025,000	0.146
24/04/2025		390.400	0	25,000	0.031	100,000	0.158	125,000	0.158
23/04/2025		390.400	0	0	0.000
22/04/2025		375.800	0	0	0.000
17/04/2025		366.000	0	0	0.000
16/04/2025		363.800	0	0	0.000
15/04/2025		375.400	0	0	0.000
14/04/2025		376.000	0	0	0.000
11/04/2025		368.800	0	0	0.000
10/04/2025		344.200	0	0	0.000
09/04/2025		335.200	0	0	0.000
08/04/2025		330.400	0	0	0.000
07/04/2025		315.200	0	0	0.000	150,000	0.255
03/04/2025		374.800	0	150,000	0.188	2,050,000	0.189	2,200,000	0.187
02/04/2025		381.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.