58560 JP#BYD RP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58560 JP#BYD RP2802D (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.260	112.800	0	200,000	0.250
17/09/2025	0.260	112.800	0	200,000	0.250
16/09/2025	0.280	109.900	0	200,000	0.250
15/09/2025	0.290	108.100	0	200,000	0.250
12/09/2025	0.305	104.500	0	200,000	0.250
11/09/2025	0.300	105.200	0	200,000	0.250
10/09/2025	0.300	105.600	0	200,000	0.250
09/09/2025	0.300	105.900	0	200,000	0.250
08/09/2025	0.300	105.600	0	200,000	0.250
05/09/2025	0.300	105.600	0	200,000	0.250
04/09/2025	0.300	104.500	100,000	200,000	0.250	100,000	0.300
03/09/2025	0.285	108.000	0	300,000	0.375
02/09/2025	0.275	110.800	0	300,000	0.375
01/09/2025	0.280	108.400	0	300,000	0.375
29/08/2025	0.250	114.400	1,700,000	300,000	0.375	1,300,000	0.257	400,000	0.238
28/08/2025	0.260	112.000	0	1,200,000	1.500
27/08/2025	0.245	115.100	600,000	1,200,000	1.500	600,000	0.230
26/08/2025	0.232	117.600	1,500,000	1,800,000	2.250			1,500,000	0.240
25/08/2025	0.243	115.800	1,675,000	300,000	0.375	1,675,000	0.241
22/08/2025	0.255	114.300	0	1,975,000	2.469

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.