58562 JP#HSI RP27121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58562 JP#HSI RP27121 (R BEAR)

Nominal

0.159 -0.012 (-7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.171	24,733.450	1,110,000	5,030,000	2.515	200,000	0.171	910,000	0.180
01/08/2025	0.191	24,507.810	1,870,000	4,320,000	2.160	1,110,000	0.185	760,000	0.169
31/07/2025	0.162	24,773.330	4,260,000	4,670,000	2.335	610,000	0.155	160,000	0.158
30/07/2025	0.123	25,176.930	7,330,000	5,120,000	2.560	3,230,000	0.109	2,310,000	0.103
29/07/2025	0.092	25,524.450	17,600,000	6,040,000	3.020	9,840,000	0.106	700,000	0.098
28/07/2025	0.086	25,562.130	33,840,000	15,180,000	7.590	8,170,000	0.087	200,000	0.091
25/07/2025	0.102	25,388.350	116,160,000	23,150,000	11.575	9,200,000	0.088	17,400,000	0.087
24/07/2025	0.076	25,667.180	49,180,000	14,950,000	7.475	670,000	0.082	9,690,000	0.080
23/07/2025	0.090	25,538.070	11,870,000	5,930,000	2.965	1,700,000	0.094	7,090,000	0.098
22/07/2025	0.131	25,130.030	200,000	540,000	0.270			200,000	0.139
21/07/2025	0.146	24,994.140	0	340,000	0.170
18/07/2025	0.161	24,825.660	20,000	340,000	0.170			20,000	0.162
17/07/2025	0.195	24,498.950	420,000	320,000	0.160	220,000	0.192	200,000	0.195
16/07/2025	0.192	24,517.760	970,000	340,000	0.170	450,000	0.182	520,000	0.178
15/07/2025	0.189	24,590.120	150,000	270,000	0.135			150,000	0.192
14/07/2025	0.223	24,203.320	0	120,000	0.060
11/07/2025	0.230	24,139.570	180,000	120,000	0.060	30,000	0.211	150,000	0.205
10/07/2025	0.245	24,028.370	20,000	0	0.000	20,000	0.250
09/07/2025	0.255	23,892.320	0	20,000	0.010
08/07/2025	0.230	24,148.070	20,000	20,000	0.010			20,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.