58596 MS#HSI RC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58596 MS#HSI RC2711M (R BULL)

Nominal

0.182 -0.006 (-3.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.188	26,158.360	10,000	0	0.000	10,000	0.182
31/10/2025	0.181	25,906.650	0	10,000	0.005
30/10/2025	0.196	26,282.690	0	10,000	0.005
28/10/2025	0.198	26,346.140	0	10,000	0.005
27/10/2025	0.201	26,433.700	0	10,000	0.005
24/10/2025	0.188	26,160.150	0	10,000	0.005
23/10/2025	0.176	25,967.980	230,000	10,000	0.005	130,000	0.169	100,000	0.166
22/10/2025	0.173	25,781.770	0	40,000	0.020
21/10/2025	0.187	26,027.550	100,000	40,000	0.020	100,000	0.189
20/10/2025	0.175	25,858.830	100,000	140,000	0.070	100,000	0.175
17/10/2025	0.144	25,247.100	100,000	240,000	0.121			100,000	0.144
16/10/2025	0.176	25,888.510	0	140,000	0.070
15/10/2025	0.176	25,910.600	0	140,000	0.070
14/10/2025	0.154	25,441.350	20,000	140,000	0.070	20,000	0.179
13/10/2025	0.174	25,889.480	120,000	160,000	0.080			120,000	0.176
10/10/2025	0.199	26,290.320	0	40,000	0.020
09/10/2025	0.220	26,752.590	0	40,000	0.020
08/10/2025	0.226	26,829.460	0	40,000	0.020
06/10/2025	0.232	26,957.770	0	40,000	0.020
03/10/2025	0.241	27,140.920	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.