58596 MS#HSI RC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58596 MS#HSI RC2711M (R BULL)

Nominal

0.117 +0.004 (+3.540%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.113	24,733.450	0	250,000	0.126
01/08/2025	0.105	24,507.810	0	250,000	0.126
31/07/2025	0.118	24,773.330	200,000	250,000	0.126	100,000	0.124	100,000	0.123
30/07/2025	0.137	25,176.930	0	250,000	0.126
29/07/2025	0.154	25,524.450	0	250,000	0.126
28/07/2025	0.154	25,562.130	0	250,000	0.126
25/07/2025	0.147	25,388.350	10,000	250,000	0.126			10,000	0.155
24/07/2025	0.158	25,667.180	970,000	240,000	0.121	970,000	0.157
23/07/2025	0.150	25,538.070	50,000	1,210,000	0.608	50,000	0.148
22/07/2025	0.130	25,130.030	430,000	1,260,000	0.633	330,000	0.130
21/07/2025	0.124	24,994.140	360,000	1,590,000	0.799	160,000	0.125	200,000	0.123
18/07/2025	0.118	24,825.660	190,000	1,550,000	0.779	30,000	0.118	160,000	0.113
17/07/2025	0.103	24,498.950	40,000	1,420,000	0.714	10,000	0.103	30,000	0.112
16/07/2025	0.106	24,517.760	0	1,400,000	0.704
15/07/2025	0.106	24,590.120	850,000	1,400,000	0.704	410,000	0.100	30,000	0.096
14/07/2025	0.089	24,203.320	60,000	1,780,000	0.894	10,000	0.089	50,000	0.087
11/07/2025	0.087	24,139.570	3,090,000	1,740,000	0.874	2,910,000	0.096	90,000	0.095
10/07/2025	0.082	24,028.370	880,000	4,560,000	2.291	760,000	0.081	20,000	0.075
09/07/2025	0.073	23,892.320	1,420,000	5,300,000	2.663	190,000	0.077	830,000	0.079
08/07/2025	0.086	24,148.070	2,100,000	4,660,000	2.342	1,440,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.