58599 JP#HSI RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58599 JP#HSI RP2712I (R BEAR)

Nominal

0.220 -0.014 (-5.983%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.234	24,733.450	0	20,000	0.010
01/08/2025	0.250	24,507.810	400,000	20,000	0.010	400,000	0.235
31/07/2025	0.221	24,773.330	1,020,000	420,000	0.210	920,000	0.222	100,000	0.220
30/07/2025	0.182	25,176.930	1,060,000	1,240,000	0.620	670,000	0.175	390,000	0.174
29/07/2025	0.150	25,524.450	1,020,000	1,520,000	0.760	740,000	0.157	280,000	0.166
28/07/2025	0.145	25,562.130	1,560,000	1,980,000	0.990	1,390,000	0.147	50,000	0.146
25/07/2025	0.163	25,388.350	5,330,000	3,320,000	1.660	1,870,000	0.152	2,410,000	0.148
24/07/2025	0.135	25,667.180	11,520,000	2,780,000	1.390	3,890,000	0.134	6,030,000	0.136
23/07/2025	0.152	25,538.070	280,000	640,000	0.320			280,000	0.166
22/07/2025	0.195	25,130.030	350,000	360,000	0.180			350,000	0.195
21/07/2025	0.209	24,994.140	80,000	10,000	0.005	40,000	0.214	40,000	0.209
18/07/2025	0.223	24,825.660	0	10,000	0.005
17/07/2025	0.250	24,498.950	0	10,000	0.005
16/07/2025	0.250	24,517.760	0	10,000	0.005
15/07/2025	0.249	24,590.120	0	10,000	0.005
14/07/2025	0.285	24,203.320	0	10,000	0.005
11/07/2025	0.290	24,139.570	0	10,000	0.005
10/07/2025	0.305	24,028.370	0	10,000	0.005
09/07/2025	0.310	23,892.320	0	10,000	0.005
08/07/2025	0.290	24,148.070	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.