58650 HS#SMIC RC2509E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58650 HS#SMIC RC2509E (R BULL)

Nominal

0.470 +0.005 (+1.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.465	69.500	0	10,435,000	10.440
17/09/2025	0.445	67.700	0	10,435,000	10.440
16/09/2025	0.405	63.200	0	10,435,000	10.440
15/09/2025	0.405	63.000	0	10,435,000	10.440
12/09/2025	0.405	62.750	0	10,435,000	10.440
11/09/2025	0.405	63.350	60,000	10,435,000	10.440	60,000	0.405
10/09/2025	0.375	60.350	30,000	10,495,000	10.500	30,000	0.375
09/09/2025	0.360	58.250	60,000	10,525,000	10.530
08/09/2025	0.360	58.150	0	10,525,000	10.530
05/09/2025	0.365	58.700	0	10,525,000	10.530
04/09/2025	0.340	56.000	0	10,525,000	10.530
03/09/2025	0.380	60.000	0	10,525,000	10.530
02/09/2025	0.390	60.700	0	10,525,000	10.530
01/09/2025	0.405	63.650	30,000	10,525,000	10.530
29/08/2025	0.385	60.700	0	10,525,000	10.530
28/08/2025	0.395	62.300	50,000	10,525,000	10.530
27/08/2025	0.340	56.250	15,000	10,525,000	10.530
26/08/2025	0.340	56.200	0	10,525,000	10.530
25/08/2025	0.355	57.800	2,100,000	10,525,000	10.530
22/08/2025	0.335	56.900	100,000	10,525,000	10.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.