58650 HS#SMIC RC2509E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58650 HS#SMIC RC2509E (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.285	51.000	0
04/08/2025	0.285	51.500	0	10,615,000	10.620
01/08/2025	0.285	50.050	0	10,615,000	10.620
31/07/2025	0.295	51.100	80,000	10,615,000	10.620	30,000	0.280
30/07/2025	0.275	50.200	5,000	10,645,000	10.650
29/07/2025	0.305	53.350	35,000	10,645,000	10.650
28/07/2025	0.300	53.100	0	10,645,000	10.650
25/07/2025	0.295	52.750	40,000	10,645,000	10.650
24/07/2025	0.275	50.250	600,000	10,645,000	10.650
23/07/2025	0.260	48.750	0	10,645,000	10.650
22/07/2025	0.260	48.550	100,000	10,645,000	10.650	100,000	0.260
21/07/2025	0.248	47.250	0	10,745,000	10.750
18/07/2025	0.246	47.100	0	10,745,000	10.750
17/07/2025	0.239	46.300	0	10,745,000	10.750
16/07/2025	0.233	45.400	0	10,745,000	10.750
15/07/2025	0.234	45.600	0	10,745,000	10.750
14/07/2025	0.241	46.450	0	10,745,000	10.750
11/07/2025	0.239	45.950	5,000	10,745,000	10.750	5,000	0.244
10/07/2025	0.226	44.950	0	10,750,000	10.750
09/07/2025	0.226	44.650	0	10,750,000	10.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.