Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58651 JP#XIAMIRP2712O (R BEAR)
Nominal 
0.070 +0.006 (+9.375%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.064 | 56.850 | 1,916,000 | 5,222,000 | 4.352 | 500,000 | 0.065 | ||
| 17/09/2025 | 0.057 | 57.850 | 652,000 | 4,722,000 | 3.935 | ||||
| 16/09/2025 | 0.066 | 56.450 | 340,000 | 4,722,000 | 3.935 | ||||
| 15/09/2025 | 0.070 | 56.200 | 18,000 | 4,722,000 | 3.935 | ||||
| 12/09/2025 | 0.078 | 55.150 | 0 | 4,722,000 | 3.935 | ||||
| 11/09/2025 | 0.082 | 54.650 | 0 | 4,722,000 | 3.935 | ||||
| 10/09/2025 | 0.080 | 54.950 | 1,444,000 | 4,722,000 | 3.935 | ||||
| 09/09/2025 | 0.072 | 56.200 | 2,772,000 | 4,722,000 | 3.935 | 1,890,000 | 0.078 | ||
| 08/09/2025 | 0.084 | 54.750 | 0 | 6,612,000 | 5.510 | ||||
| 05/09/2025 | 0.093 | 53.650 | 700,000 | 6,612,000 | 5.510 | ||||
| 04/09/2025 | 0.091 | 53.450 | 510,000 | 6,612,000 | 5.510 | 220,000 | 0.091 | ||
| 03/09/2025 | 0.082 | 54.700 | 1,360,000 | 6,832,000 | 5.693 | 1,060,000 | 0.071 | ||
| 02/09/2025 | 0.072 | 55.850 | 146,000 | 7,892,000 | 6.577 | ||||
| 01/09/2025 | 0.089 | 54.000 | 400,000 | 7,892,000 | 6.577 | ||||
| 29/08/2025 | 0.098 | 52.850 | 11,952,000 | 7,892,000 | 6.577 | 1,640,000 | 0.099 | 8,112,000 | 0.098 |
| 28/08/2025 | 0.097 | 53.100 | 1,196,000 | 1,420,000 | 1.183 | 882,000 | 0.097 | 14,000 | 0.102 |
| 27/08/2025 | 0.096 | 53.200 | 2,392,000 | 2,288,000 | 1.907 | 1,772,000 | 0.095 | 564,000 | 0.096 |
| 26/08/2025 | 0.093 | 53.500 | 2,270,000 | 3,496,000 | 2.913 | 2,266,000 | 0.092 | ||
| 25/08/2025 | 0.095 | 53.500 | 8,284,000 | 1,230,000 | 1.025 | 4,282,000 | 0.097 | 3,296,000 | 0.094 |
| 22/08/2025 | 0.103 | 52.550 | 300,000 | 2,216,000 | 1.847 | 150,000 | 0.105 | 150,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |