58651 JP#XIAMIRP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58651 JP#XIAMIRP2712O (R BEAR)

Nominal

0.192 +0.010 (+5.495%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.182	43.500	0	100,000	0.083
12/11/2025	0.181	43.700	50,000	100,000	0.083	50,000	0.173
11/11/2025	0.189	42.980	0	150,000	0.125
10/11/2025	0.195	42.360	0	150,000	0.125
07/11/2025	0.195	42.240	0	150,000	0.125
06/11/2025	0.184	43.440	0	150,000	0.125
05/11/2025	0.186	43.320	100,000	150,000	0.125	100,000	0.190
04/11/2025	0.183	43.420	0	250,000	0.208
03/11/2025	0.172	44.720	0	250,000	0.208
31/10/2025	0.183	43.200	56,000	250,000	0.208	56,000	0.182
30/10/2025	0.176	44.160	0	306,000	0.255
28/10/2025	0.171	44.920	0	306,000	0.255
27/10/2025	0.164	45.800	6,000	306,000	0.255	6,000	0.173
24/10/2025	0.161	45.920	4,000	312,000	0.260	4,000	0.159
23/10/2025	0.156	46.740	0	316,000	0.263
22/10/2025	0.157	46.340	0	316,000	0.263
21/10/2025	0.156	46.460	0	316,000	0.263
20/10/2025	0.151	47.140	0	316,000	0.263
17/10/2025	0.162	45.960	10,000	316,000	0.263			10,000	0.152
16/10/2025	0.146	47.700	660,000	306,000	0.255	410,000	0.147	250,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.