58656 SG#HSI RC2802O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58656 SG#HSI RC2802O (R BULL)

Nominal

0.183 +0.012 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.171	24,733.450	20,000	0	0.000	10,000	0.160	10,000	0.151
01/08/2025	0.154	24,507.810	0	0	0.000
31/07/2025	0.180	24,773.330	0	0	0.000
30/07/2025	0.217	25,176.930	0	0	0.000
29/07/2025	0.250	25,524.450	0	0	0.000
28/07/2025	0.250	25,562.130	0	0	0.000
25/07/2025	0.239	25,388.350	0	0	0.000
24/07/2025	0.260	25,667.180	0	0	0.000
23/07/2025	0.250	25,538.070	50,000	0	0.000	50,000	0.240
22/07/2025	0.213	25,130.030	70,000	50,000	0.025	70,000	0.212
21/07/2025	0.200	24,994.140	1,950,000	120,000	0.060	1,710,000	0.198	240,000	0.195
18/07/2025	0.188	24,825.660	50,000	1,590,000	0.795	50,000	0.186
17/07/2025	0.157	24,498.950	100,000	1,640,000	0.820	100,000	0.162
16/07/2025	0.159	24,517.760	1,320,000	1,740,000	0.870	850,000	0.182	470,000	0.172
15/07/2025	0.162	24,590.120	1,650,000	2,120,000	1.060	610,000	0.152	1,030,000	0.154
14/07/2025	0.129	24,203.320	620,000	1,700,000	0.850	230,000	0.129	390,000	0.126
11/07/2025	0.124	24,139.570	980,000	1,540,000	0.770	650,000	0.133	330,000	0.148
10/07/2025	0.109	24,028.370	350,000	1,860,000	0.930	200,000	0.103	150,000	0.107
09/07/2025	0.095	23,892.320	1,650,000	1,910,000	0.955	840,000	0.097	810,000	0.101
08/07/2025	0.122	24,148.070	910,000	1,940,000	0.970	540,000	0.117	370,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.