58662 UB#HSI RP2802J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58662 UB#HSI RP2802J (R BEAR)

Nominal

0.168 -0.001 (-0.592%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.169	26,544.850	2,440,000	1,300,000	0.650	1,490,000	0.165	950,000	0.152
17/09/2025	0.134	26,908.390	1,740,000	1,840,000	0.920	770,000	0.140	970,000	0.136
16/09/2025	0.183	26,438.510	30,000	1,640,000	0.820			30,000	0.172
15/09/2025	0.183	26,446.560	30,000	1,610,000	0.800			30,000	0.181
12/09/2025	0.191	26,388.160	12,740,000	1,580,000	0.790	5,710,000	0.192	7,030,000	0.187
11/09/2025	0.215	26,086.320	30,000	260,000	0.130	10,000	0.229	20,000	0.213
10/09/2025	0.207	26,200.260	120,000	250,000	0.120			120,000	0.214
09/09/2025	0.249	25,938.130	20,000	130,000	0.070			20,000	0.247
08/09/2025	0.280	25,633.910	10,000	110,000	0.060			10,000	0.295
05/09/2025	0.295	25,417.980	0	100,000	0.050
04/09/2025	0.330	25,058.510	0	100,000	0.050
03/09/2025	0.305	25,343.430	0	100,000	0.050
02/09/2025	0.290	25,496.550	0	100,000	0.050
01/09/2025	0.285	25,617.420	100,000	100,000	0.050			100,000	0.295
29/08/2025	0.335	25,077.620	0	0	0.000
28/08/2025	0.335	24,998.820	0	0	0.000
27/08/2025	0.325	25,201.760	210,000	0	0.000	110,000	0.325	100,000	0.321
26/08/2025	0.290	25,524.920	10,000	10,000	0.010	10,000	0.285
25/08/2025	0.260	25,829.910	20,000	20,000	0.010			20,000	0.260
22/08/2025	0.320	25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.